Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0151 USD |
2,265.1625 |
0.0151 USD |
0.0136 USD |
0.0165 USD |
0.0137 USD |
| 2021-11-16 |
0.0141 USD |
819.3300 |
0.0141 USD |
0.0139 USD |
0.0143 USD |
0.0139 USD |
| 2021-11-15 |
0.0152 USD |
26,369.9171 |
0.0152 USD |
0.0139 USD |
0.0165 USD |
0.0143 USD |
| 2021-11-14 |
0.0152 USD |
5,530.7262 |
0.0152 USD |
0.0139 USD |
0.0165 USD |
0.0139 USD |
| 2021-11-13 |
0.0152 USD |
9,559.1507 |
0.0152 USD |
0.0140 USD |
0.0164 USD |
0.0164 USD |
| 2021-11-12 |
0.0151 USD |
167.0078 |
0.0151 USD |
0.0137 USD |
0.0164 USD |
0.0138 USD |
| 2021-11-11 |
0.0151 USD |
2,579.8243 |
0.0151 USD |
0.0137 USD |
0.0164 USD |
0.0143 USD |
| 2021-11-10 |
0.0136 USD |
1,416.9545 |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2021-11-09 |
0.0150 USD |
9,378.9278 |
0.0150 USD |
0.0135 USD |
0.0165 USD |
0.0165 USD |
| 2021-11-08 |
0.0155 USD |
5,391.7235 |
0.0155 USD |
0.0152 USD |
0.0157 USD |
0.0157 USD |
| 2021-11-07 |
0.0146 USD |
1,268.0623 |
0.0146 USD |
0.0133 USD |
0.0158 USD |
0.0152 USD |
| 2021-11-06 |
0.0134 USD |
1,126.7044 |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0135 USD |
| 2021-11-05 |
0.0166 USD |
549.1594 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-11-04 |
0.0157 USD |
258.0460 |
0.0157 USD |
0.0149 USD |
0.0166 USD |
0.0149 USD |
| 2021-11-03 |
0.0159 USD |
2,732.7962 |
0.0159 USD |
0.0152 USD |
0.0166 USD |
0.0152 USD |
| 2021-11-02 |
0.0152 USD |
12,331.6601 |
0.0152 USD |
0.0132 USD |
0.0171 USD |
0.0160 USD |
| 2021-11-01 |
0.0149 USD |
5,325.1633 |
0.0149 USD |
0.0132 USD |
0.0167 USD |
0.0166 USD |
| 2021-10-31 |
0.0150 USD |
2,550.9933 |
0.0150 USD |
0.0134 USD |
0.0167 USD |
0.0149 USD |
| 2021-10-30 |
0.0149 USD |
6,079.2454 |
0.0149 USD |
0.0132 USD |
0.0167 USD |
0.0167 USD |
| 2021-10-29 |
0.0159 USD |
9,333.3761 |
0.0159 USD |
0.0148 USD |
0.0170 USD |
0.0148 USD |
| 2021-10-28 |
0.0158 USD |
9,880.3419 |
0.0158 USD |
0.0148 USD |
0.0168 USD |
0.0160 USD |
| 2021-10-27 |
0.0159 USD |
13,298.0981 |
0.0159 USD |
0.0148 USD |
0.0170 USD |
0.0168 USD |
| 2021-10-26 |
0.0161 USD |
10,172.4095 |
0.0161 USD |
0.0152 USD |
0.0170 USD |
0.0154 USD |
| 2021-10-25 |
0.0181 USD |
54,553.8821 |
0.0181 USD |
0.0148 USD |
0.0214 USD |
0.0152 USD |
| 2021-10-24 |
0.0143 USD |
37,801.8990 |
0.0143 USD |
0.0139 USD |
0.0148 USD |
0.0148 USD |
| 2021-10-23 |
0.0140 USD |
10,303.7335 |
0.0140 USD |
0.0132 USD |
0.0148 USD |
0.0148 USD |
| 2021-10-22 |
0.0145 USD |
15,019.1885 |
0.0145 USD |
0.0139 USD |
0.0150 USD |
0.0148 USD |
| 2021-10-21 |
0.0181 USD |
1,740.3902 |
0.0181 USD |
0.0148 USD |
0.0214 USD |
0.0148 USD |
| 2021-10-20 |
0.0182 USD |
1,624.2570 |
0.0182 USD |
0.0148 USD |
0.0215 USD |
0.0149 USD |
| 2021-10-19 |
0.0182 USD |
1,402.8502 |
0.0182 USD |
0.0148 USD |
0.0216 USD |
0.0148 USD |
| 2021-10-18 |
0.0195 USD |
8,351.2438 |
0.0195 USD |
0.0145 USD |
0.0245 USD |
0.0216 USD |
| 2021-10-17 |
0.0173 USD |
6,939.2430 |
0.0173 USD |
0.0142 USD |
0.0203 USD |
0.0203 USD |
| 2021-10-16 |
0.0189 USD |
12,511.3501 |
0.0189 USD |
0.0128 USD |
0.0250 USD |
0.0178 USD |
| 2021-10-15 |
0.0136 USD |
4,395.6599 |
0.0136 USD |
0.0123 USD |
0.0149 USD |
0.0149 USD |
| 2021-10-14 |
0.0135 USD |
194.6535 |
0.0135 USD |
0.0122 USD |
0.0148 USD |
0.0122 USD |
| 2021-10-13 |
0.0144 USD |
5,146.3835 |
0.0144 USD |
0.0121 USD |
0.0166 USD |
0.0121 USD |
| 2021-10-12 |
0.0158 USD |
107,874.4134 |
0.0158 USD |
0.0146 USD |
0.0170 USD |
0.0146 USD |
| 2021-10-11 |
0.0126 USD |
505.7026 |
0.0126 USD |
0.0102 USD |
0.0150 USD |
0.0102 USD |
| 2021-10-10 |
0.0126 USD |
8,197.3142 |
0.0126 USD |
0.0102 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-09 |
0.0126 USD |
1,662.1803 |
0.0126 USD |
0.0102 USD |
0.0150 USD |
0.0102 USD |
| 2021-10-08 |
0.0124 USD |
19,801.9010 |
0.0124 USD |
0.0100 USD |
0.0147 USD |
0.0147 USD |
| 2021-10-07 |
0.0144 USD |
3,427.6195 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-10-06 |
0.0122 USD |
797.2492 |
0.0122 USD |
0.0100 USD |
0.0144 USD |
0.0134 USD |
| 2021-10-05 |
0.0122 USD |
2,943.2629 |
0.0122 USD |
0.0100 USD |
0.0144 USD |
0.0144 USD |
| 2021-10-04 |
0.0120 USD |
299.4904 |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0100 USD |
| 2021-10-03 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-10-02 |
0.0095 USD |
1,040.4315 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-10-01 |
0.0129 USD |
50.2078 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-09-30 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-09-29 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |