Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-09-27 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-09-26 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-09-25 |
0.0112 USD |
63.1057 |
0.0112 USD |
0.0095 USD |
0.0129 USD |
0.0129 USD |
| 2021-09-24 |
0.0112 USD |
245.6829 |
0.0112 USD |
0.0095 USD |
0.0129 USD |
0.0095 USD |
| 2021-09-23 |
0.0103 USD |
90.4097 |
0.0103 USD |
0.0095 USD |
0.0111 USD |
0.0111 USD |
| 2021-09-22 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-21 |
0.0106 USD |
144.3258 |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0100 USD |
| 2021-09-20 |
0.0106 USD |
3,092.8514 |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0100 USD |
| 2021-09-19 |
0.0111 USD |
0.7715 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-09-18 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-09-17 |
0.0125 USD |
47.2212 |
0.0125 USD |
0.0111 USD |
0.0139 USD |
0.0139 USD |
| 2021-09-16 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-09-15 |
0.0111 USD |
164.5564 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-09-14 |
0.0142 USD |
41.2161 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-13 |
0.0129 USD |
333.3654 |
0.0129 USD |
0.0111 USD |
0.0147 USD |
0.0111 USD |
| 2021-09-12 |
0.0124 USD |
749.8068 |
0.0124 USD |
0.0121 USD |
0.0127 USD |
0.0127 USD |
| 2021-09-11 |
0.0121 USD |
292.6465 |
0.0121 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2021-09-10 |
0.0111 USD |
20.7187 |
0.0111 USD |
0.0100 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-09 |
0.0100 USD |
16.5898 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-08 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-07 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-06 |
0.0100 USD |
230.8637 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-05 |
0.0124 USD |
94.3370 |
0.0124 USD |
0.0100 USD |
0.0148 USD |
0.0100 USD |
| 2021-09-04 |
0.0124 USD |
121.0755 |
0.0124 USD |
0.0100 USD |
0.0148 USD |
0.0148 USD |
| 2021-09-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-02 |
0.0100 USD |
177.1468 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-01 |
0.0110 USD |
90.9091 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-31 |
0.0134 USD |
560.2705 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-08-30 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-29 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-28 |
0.0123 USD |
561.5706 |
0.0123 USD |
0.0110 USD |
0.0136 USD |
0.0135 USD |
| 2021-08-27 |
0.0110 USD |
154.2687 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-26 |
0.0110 USD |
45.1538 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-25 |
0.0136 USD |
10.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-08-24 |
0.0125 USD |
45,525.5818 |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0100 USD |
| 2021-08-23 |
0.0116 USD |
800.3954 |
0.0116 USD |
0.0100 USD |
0.0132 USD |
0.0132 USD |
| 2021-08-22 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-21 |
0.0120 USD |
132.0618 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-20 |
0.0110 USD |
8,258.7069 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-19 |
0.0110 USD |
355.7274 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-18 |
0.0110 USD |
82,075.9120 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2021-08-17 |
0.0114 USD |
231.0786 |
0.0114 USD |
0.0100 USD |
0.0128 USD |
0.0100 USD |
| 2021-08-16 |
0.0130 USD |
230.8637 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-08-15 |
0.0129 USD |
1,170.4472 |
0.0129 USD |
0.0126 USD |
0.0132 USD |
0.0132 USD |
| 2021-08-14 |
0.0114 USD |
2,464.0511 |
0.0114 USD |
0.0100 USD |
0.0129 USD |
0.0129 USD |
| 2021-08-13 |
0.0115 USD |
1,314.4540 |
0.0115 USD |
0.0099 USD |
0.0132 USD |
0.0099 USD |
| 2021-08-12 |
0.0130 USD |
167.6170 |
0.0130 USD |
0.0129 USD |
0.0132 USD |
0.0132 USD |
| 2021-08-11 |
0.0121 USD |
14.7851 |
0.0121 USD |
0.0110 USD |
0.0132 USD |
0.0110 USD |
| 2021-08-10 |
0.0120 USD |
4,625.0913 |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |