Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0115 USD |
226.0991 |
0.0115 USD |
0.0099 USD |
0.0130 USD |
0.0099 USD |
| 2021-08-08 |
0.0112 USD |
1,181.7087 |
0.0112 USD |
0.0097 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-07 |
0.0095 USD |
17,506.7291 |
0.0095 USD |
0.0081 USD |
0.0110 USD |
0.0081 USD |
| 2021-08-06 |
0.0081 USD |
350.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-08-05 |
0.0093 USD |
716.4540 |
0.0093 USD |
0.0081 USD |
0.0105 USD |
0.0081 USD |
| 2021-08-04 |
0.0081 USD |
600.0002 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-08-03 |
0.0096 USD |
3,682.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-02 |
0.0106 USD |
100.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-08-01 |
0.0095 USD |
966.7961 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-31 |
0.0095 USD |
44.7766 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-30 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-07-29 |
0.0095 USD |
122.8486 |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2021-07-28 |
0.0091 USD |
452.2257 |
0.0091 USD |
0.0087 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-27 |
0.0077 USD |
111.6963 |
0.0077 USD |
0.0066 USD |
0.0089 USD |
0.0066 USD |
| 2021-07-26 |
0.0077 USD |
745.3329 |
0.0077 USD |
0.0066 USD |
0.0088 USD |
0.0088 USD |
| 2021-07-25 |
0.0087 USD |
0.0286 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-07-24 |
0.0088 USD |
3,682.1942 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-07-23 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-07-22 |
0.0065 USD |
35.6255 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-07-21 |
0.0065 USD |
722.2300 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-07-20 |
0.0066 USD |
665.4369 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2021-07-19 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-07-18 |
0.0067 USD |
4,601.9633 |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2021-07-17 |
0.0083 USD |
278.1896 |
0.0083 USD |
0.0071 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-16 |
0.0070 USD |
394.0082 |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2021-07-15 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-14 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-13 |
0.0095 USD |
10.4843 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-12 |
0.0080 USD |
12,634.2543 |
0.0080 USD |
0.0065 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-11 |
0.0082 USD |
2,932.9051 |
0.0082 USD |
0.0071 USD |
0.0092 USD |
0.0071 USD |
| 2021-07-10 |
0.0070 USD |
4,722.7378 |
0.0070 USD |
0.0065 USD |
0.0074 USD |
0.0065 USD |
| 2021-07-09 |
0.0092 USD |
28.0785 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2021-07-08 |
0.0082 USD |
39.1212 |
0.0082 USD |
0.0075 USD |
0.0090 USD |
0.0090 USD |
| 2021-07-07 |
0.0084 USD |
6,483.2176 |
0.0084 USD |
0.0075 USD |
0.0092 USD |
0.0091 USD |
| 2021-07-06 |
0.0084 USD |
2,055.2880 |
0.0084 USD |
0.0075 USD |
0.0092 USD |
0.0075 USD |
| 2021-07-05 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-04 |
0.0080 USD |
1,114.8625 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-03 |
0.0094 USD |
483.8365 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-02 |
0.0087 USD |
224.5229 |
0.0087 USD |
0.0080 USD |
0.0095 USD |
0.0080 USD |
| 2021-07-01 |
0.0095 USD |
1,321.4589 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-06-30 |
0.0080 USD |
2,311.8557 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2021-06-29 |
0.0096 USD |
8.3746 |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2021-06-28 |
0.0088 USD |
53.3095 |
0.0088 USD |
0.0080 USD |
0.0097 USD |
0.0080 USD |
| 2021-06-27 |
0.0088 USD |
1,782.1291 |
0.0088 USD |
0.0080 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-26 |
0.0095 USD |
1,647.1074 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-06-25 |
0.0080 USD |
77.9552 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-24 |
0.0085 USD |
558.9136 |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2021-06-23 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-22 |
0.0085 USD |
1,105.0621 |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-21 |
0.0088 USD |
1,158.6979 |
0.0088 USD |
0.0080 USD |
0.0095 USD |
0.0090 USD |