Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0088 USD |
447.3208 |
0.0088 USD |
0.0080 USD |
0.0097 USD |
0.0095 USD |
| 2021-06-19 |
0.0088 USD |
868.7479 |
0.0088 USD |
0.0080 USD |
0.0097 USD |
0.0080 USD |
| 2021-06-18 |
0.0102 USD |
1,050.0348 |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0097 USD |
| 2021-06-17 |
0.0101 USD |
17,001.3945 |
0.0101 USD |
0.0096 USD |
0.0107 USD |
0.0097 USD |
| 2021-06-16 |
0.0104 USD |
1,582.0504 |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |
| 2021-06-15 |
0.0101 USD |
1,868.7866 |
0.0101 USD |
0.0096 USD |
0.0107 USD |
0.0107 USD |
| 2021-06-14 |
0.0101 USD |
2,963.2968 |
0.0101 USD |
0.0096 USD |
0.0107 USD |
0.0107 USD |
| 2021-06-13 |
0.0099 USD |
2,701.2128 |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-12 |
0.0098 USD |
101.3090 |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2021-06-11 |
0.0100 USD |
114.6310 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-10 |
0.0109 USD |
833.7405 |
0.0109 USD |
0.0097 USD |
0.0120 USD |
0.0097 USD |
| 2021-06-09 |
0.0097 USD |
668.3574 |
0.0097 USD |
0.0090 USD |
0.0105 USD |
0.0104 USD |
| 2021-06-08 |
0.0102 USD |
40.7076 |
0.0102 USD |
0.0098 USD |
0.0107 USD |
0.0107 USD |
| 2021-06-07 |
0.0107 USD |
197.5193 |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2021-06-06 |
0.0099 USD |
1,283.2202 |
0.0099 USD |
0.0091 USD |
0.0107 USD |
0.0107 USD |
| 2021-06-05 |
0.0099 USD |
5,577.4159 |
0.0099 USD |
0.0090 USD |
0.0107 USD |
0.0091 USD |
| 2021-06-04 |
0.0097 USD |
7,869.2776 |
0.0097 USD |
0.0087 USD |
0.0107 USD |
0.0087 USD |
| 2021-06-03 |
0.0113 USD |
4,339.2313 |
0.0113 USD |
0.0107 USD |
0.0119 USD |
0.0107 USD |
| 2021-06-02 |
0.0105 USD |
5,464.5819 |
0.0105 USD |
0.0090 USD |
0.0119 USD |
0.0119 USD |
| 2021-06-01 |
0.0096 USD |
2,577.7165 |
0.0096 USD |
0.0082 USD |
0.0110 USD |
0.0085 USD |
| 2021-05-31 |
0.0099 USD |
781.0746 |
0.0099 USD |
0.0082 USD |
0.0116 USD |
0.0099 USD |
| 2021-05-30 |
0.0102 USD |
8,200.2362 |
0.0102 USD |
0.0081 USD |
0.0123 USD |
0.0100 USD |
| 2021-05-29 |
0.0104 USD |
51,506.0109 |
0.0104 USD |
0.0080 USD |
0.0128 USD |
0.0080 USD |
| 2021-05-28 |
0.0115 USD |
464.5544 |
0.0115 USD |
0.0101 USD |
0.0128 USD |
0.0101 USD |
| 2021-05-27 |
0.0116 USD |
3,287.0872 |
0.0116 USD |
0.0100 USD |
0.0132 USD |
0.0110 USD |
| 2021-05-26 |
0.0116 USD |
5,770.3555 |
0.0116 USD |
0.0100 USD |
0.0132 USD |
0.0130 USD |
| 2021-05-25 |
0.0108 USD |
13,269.4051 |
0.0108 USD |
0.0085 USD |
0.0132 USD |
0.0120 USD |
| 2021-05-24 |
0.0103 USD |
55,078.1565 |
0.0103 USD |
0.0075 USD |
0.0132 USD |
0.0130 USD |
| 2021-05-23 |
0.0119 USD |
4,917.7821 |
0.0119 USD |
0.0100 USD |
0.0137 USD |
0.0128 USD |
| 2021-05-22 |
0.0124 USD |
9,432.8303 |
0.0124 USD |
0.0110 USD |
0.0137 USD |
0.0117 USD |
| 2021-05-21 |
0.0124 USD |
17,774.6404 |
0.0124 USD |
0.0110 USD |
0.0138 USD |
0.0121 USD |
| 2021-05-20 |
0.0120 USD |
58,073.1858 |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0136 USD |
| 2021-05-19 |
0.0120 USD |
41,493.8035 |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0125 USD |
| 2021-05-18 |
0.0140 USD |
28,610.3761 |
0.0140 USD |
0.0125 USD |
0.0155 USD |
0.0137 USD |
| 2021-05-17 |
0.0142 USD |
66,159.2928 |
0.0142 USD |
0.0125 USD |
0.0160 USD |
0.0145 USD |
| 2021-05-16 |
0.0146 USD |
139,065.4859 |
0.0146 USD |
0.0123 USD |
0.0169 USD |
0.0123 USD |