Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0191 USD |
0.6529 |
0.0191 USD |
0.0188 USD |
0.0193 USD |
0.0193 USD |
| 2024-08-12 |
0.0187 USD |
0.9259 |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0191 USD |
| 2024-08-11 |
0.0180 USD |
0.9156 |
0.0180 USD |
0.0177 USD |
0.0182 USD |
0.0182 USD |
| 2024-08-10 |
0.0178 USD |
0.0683 |
0.0178 USD |
0.0177 USD |
0.0178 USD |
0.0178 USD |
| 2024-08-09 |
0.0173 USD |
41.8124 |
0.0173 USD |
0.0168 USD |
0.0177 USD |
0.0177 USD |
| 2024-08-08 |
0.0169 USD |
0.6073 |
0.0169 USD |
0.0165 USD |
0.0173 USD |
0.0173 USD |
| 2024-08-07 |
0.0169 USD |
0.0930 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-08-06 |
0.0165 USD |
1.2135 |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0169 USD |
| 2024-08-05 |
0.0171 USD |
3.2837 |
0.0171 USD |
0.0160 USD |
0.0182 USD |
0.0166 USD |
| 2024-08-04 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-03 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-02 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-01 |
0.0200 USD |
0.6804 |
0.0200 USD |
0.0197 USD |
0.0202 USD |
0.0202 USD |
| 2024-07-31 |
0.0243 USD |
11.9361 |
0.0243 USD |
0.0200 USD |
0.0286 USD |
0.0200 USD |
| 2024-07-30 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-29 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-28 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-27 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-26 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-25 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-24 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-23 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-22 |
0.0203 USD |
0.0205 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-21 |
0.0200 USD |
0.7767 |
0.0200 USD |
0.0196 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-20 |
0.0194 USD |
92.3371 |
0.0194 USD |
0.0192 USD |
0.0196 USD |
0.0194 USD |
| 2024-07-19 |
0.0196 USD |
60.9228 |
0.0196 USD |
0.0189 USD |
0.0203 USD |
0.0192 USD |
| 2024-07-18 |
0.0198 USD |
52.2570 |
0.0198 USD |
0.0193 USD |
0.0203 USD |
0.0193 USD |
| 2024-07-17 |
0.0241 USD |
4,705.2720 |
0.0241 USD |
0.0195 USD |
0.0286 USD |
0.0228 USD |
| 2024-07-16 |
0.0197 USD |
32.5881 |
0.0197 USD |
0.0190 USD |
0.0203 USD |
0.0195 USD |
| 2024-07-15 |
0.0199 USD |
0.6788 |
0.0199 USD |
0.0196 USD |
0.0202 USD |
0.0202 USD |
| 2024-07-14 |
0.0203 USD |
0.1792 |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-13 |
0.0184 USD |
45.0145 |
0.0184 USD |
0.0169 USD |
0.0198 USD |
0.0198 USD |
| 2024-07-12 |
0.0174 USD |
3.2695 |
0.0174 USD |
0.0168 USD |
0.0179 USD |
0.0169 USD |
| 2024-07-11 |
0.0179 USD |
0.3698 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-07-10 |
0.0179 USD |
12.0545 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-07-09 |
0.0179 USD |
11.6722 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-07-08 |
0.0178 USD |
0.7968 |
0.0178 USD |
0.0176 USD |
0.0179 USD |
0.0179 USD |
| 2024-07-07 |
0.0183 USD |
583.5262 |
0.0183 USD |
0.0179 USD |
0.0187 USD |
0.0179 USD |
| 2024-07-06 |
0.0189 USD |
0.7616 |
0.0189 USD |
0.0187 USD |
0.0190 USD |
0.0189 USD |
| 2024-07-05 |
0.0187 USD |
1.1039 |
0.0187 USD |
0.0184 USD |
0.0190 USD |
0.0187 USD |
| 2024-07-04 |
0.0195 USD |
2.1661 |
0.0195 USD |
0.0191 USD |
0.0198 USD |
0.0191 USD |
| 2024-07-03 |
0.0200 USD |
62.8566 |
0.0200 USD |
0.0198 USD |
0.0201 USD |
0.0198 USD |
| 2024-07-02 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-01 |
0.0201 USD |
38.4729 |
0.0201 USD |
0.0199 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-30 |
0.0200 USD |
1,930.2378 |
0.0200 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2024-06-29 |
0.0195 USD |
1,971.5425 |
0.0195 USD |
0.0189 USD |
0.0201 USD |
0.0196 USD |
| 2024-06-28 |
0.0201 USD |
27.6566 |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0201 USD |
| 2024-06-27 |
0.0199 USD |
51.9632 |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-26 |
0.0201 USD |
61.0937 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2024-06-25 |
0.0230 USD |
23.2792 |
0.0230 USD |
0.0200 USD |
0.0260 USD |
0.0201 USD |