Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-06-23 |
0.0217 USD |
0.1471 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-06-22 |
0.0238 USD |
1,246.3741 |
0.0238 USD |
0.0217 USD |
0.0260 USD |
0.0217 USD |
| 2024-06-21 |
0.0213 USD |
10,937.3223 |
0.0213 USD |
0.0209 USD |
0.0217 USD |
0.0217 USD |
| 2024-06-20 |
0.0207 USD |
11,278.4176 |
0.0207 USD |
0.0205 USD |
0.0209 USD |
0.0209 USD |
| 2024-06-19 |
0.0231 USD |
0.3819 |
0.0231 USD |
0.0202 USD |
0.0260 USD |
0.0202 USD |
| 2024-06-18 |
0.0227 USD |
1,383.6351 |
0.0227 USD |
0.0201 USD |
0.0252 USD |
0.0241 USD |
| 2024-06-17 |
0.0145 USD |
0.0989 |
0.0145 USD |
0.0144 USD |
0.0145 USD |
0.0144 USD |
| 2024-06-16 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-15 |
0.0146 USD |
0.1999 |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2024-06-14 |
0.0150 USD |
65,423.8469 |
0.0150 USD |
0.0148 USD |
0.0152 USD |
0.0148 USD |
| 2024-06-13 |
0.0156 USD |
1.3326 |
0.0156 USD |
0.0152 USD |
0.0160 USD |
0.0152 USD |
| 2024-06-12 |
0.0152 USD |
0.4870 |
0.0152 USD |
0.0149 USD |
0.0154 USD |
0.0154 USD |
| 2024-06-11 |
0.0151 USD |
36.0648 |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0146 USD |
| 2024-06-10 |
0.0153 USD |
36.6835 |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0150 USD |
| 2024-06-09 |
0.0156 USD |
1.1139 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-08 |
0.0156 USD |
27.6153 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-07 |
0.0159 USD |
32.4753 |
0.0159 USD |
0.0156 USD |
0.0161 USD |
0.0156 USD |
| 2024-06-06 |
0.0161 USD |
0.8662 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-05 |
0.0161 USD |
5.9803 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-04 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-03 |
0.0160 USD |
83.2223 |
0.0160 USD |
0.0153 USD |
0.0166 USD |
0.0161 USD |
| 2024-06-02 |
0.0158 USD |
0.4484 |
0.0158 USD |
0.0156 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-01 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-05-31 |
0.0153 USD |
1.3226 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-05-30 |
0.0153 USD |
4.9240 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-05-29 |
0.0160 USD |
61.6698 |
0.0160 USD |
0.0153 USD |
0.0166 USD |
0.0153 USD |
| 2024-05-28 |
0.0166 USD |
2.4550 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-05-27 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-05-26 |
0.0170 USD |
7.0869 |
0.0170 USD |
0.0169 USD |
0.0170 USD |
0.0170 USD |
| 2024-05-25 |
0.0167 USD |
0.2623 |
0.0167 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2024-05-24 |
0.0169 USD |
1.0144 |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0170 USD |
| 2024-05-23 |
0.0166 USD |
0.2089 |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0165 USD |
| 2024-05-22 |
0.0170 USD |
26.4988 |
0.0170 USD |
0.0169 USD |
0.0170 USD |
0.0170 USD |
| 2024-05-21 |
0.0165 USD |
1.8161 |
0.0165 USD |
0.0161 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-20 |
0.0166 USD |
1.5437 |
0.0166 USD |
0.0161 USD |
0.0170 USD |
0.0164 USD |
| 2024-05-19 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-05-18 |
0.0165 USD |
25.2946 |
0.0165 USD |
0.0159 USD |
0.0170 USD |
0.0170 USD |
| 2024-05-17 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-05-16 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-05-15 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-05-14 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-05-13 |
0.0158 USD |
0.3906 |
0.0158 USD |
0.0156 USD |
0.0159 USD |
0.0159 USD |
| 2024-05-12 |
0.0155 USD |
0.3783 |
0.0155 USD |
0.0153 USD |
0.0157 USD |
0.0153 USD |
| 2024-05-11 |
0.0157 USD |
0.0807 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-05-10 |
0.0157 USD |
0.0113 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-05-09 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-08 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-07 |
0.0160 USD |
112.9969 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-06 |
0.0158 USD |
5.6435 |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |