Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0158 USD |
0.2394 |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0157 USD |
| 2024-05-04 |
0.0160 USD |
28.3901 |
0.0160 USD |
0.0154 USD |
0.0166 USD |
0.0160 USD |
| 2024-05-03 |
0.0152 USD |
0.4008 |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2024-05-02 |
0.0145 USD |
34.3568 |
0.0145 USD |
0.0138 USD |
0.0151 USD |
0.0151 USD |
| 2024-05-01 |
0.0142 USD |
1.4675 |
0.0142 USD |
0.0139 USD |
0.0144 USD |
0.0143 USD |
| 2024-04-30 |
0.0147 USD |
1.2644 |
0.0147 USD |
0.0142 USD |
0.0151 USD |
0.0142 USD |
| 2024-04-29 |
0.0152 USD |
0.4899 |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2024-04-28 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2024-04-27 |
0.0148 USD |
0.1959 |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2024-04-26 |
0.0151 USD |
0.2178 |
0.0151 USD |
0.0149 USD |
0.0152 USD |
0.0149 USD |
| 2024-04-25 |
0.0150 USD |
0.4864 |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-24 |
0.0149 USD |
0.0959 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-04-23 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-22 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-21 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-20 |
0.0148 USD |
6.4745 |
0.0148 USD |
0.0144 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-19 |
0.0143 USD |
1.7598 |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0144 USD |
| 2024-04-18 |
0.0143 USD |
0.2342 |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0142 USD |
| 2024-04-17 |
0.0146 USD |
0.5985 |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0143 USD |
| 2024-04-16 |
0.0147 USD |
0.4577 |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2024-04-15 |
0.0151 USD |
1.1577 |
0.0151 USD |
0.0146 USD |
0.0155 USD |
0.0149 USD |
| 2024-04-14 |
0.0146 USD |
27.2736 |
0.0146 USD |
0.0138 USD |
0.0153 USD |
0.0147 USD |
| 2024-04-13 |
0.0159 USD |
1.1422 |
0.0159 USD |
0.0153 USD |
0.0164 USD |
0.0153 USD |
| 2024-04-12 |
0.0160 USD |
0.9773 |
0.0160 USD |
0.0155 USD |
0.0164 USD |
0.0155 USD |
| 2024-04-11 |
0.0166 USD |
0.3732 |
0.0166 USD |
0.0163 USD |
0.0168 USD |
0.0165 USD |
| 2024-04-10 |
0.0163 USD |
2.2767 |
0.0163 USD |
0.0159 USD |
0.0167 USD |
0.0166 USD |
| 2024-04-09 |
0.0163 USD |
0.4755 |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2024-04-08 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-04-07 |
0.0167 USD |
0.2277 |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0168 USD |
| 2024-04-06 |
0.0165 USD |
0.4040 |
0.0165 USD |
0.0163 USD |
0.0166 USD |
0.0166 USD |
| 2024-04-05 |
0.0161 USD |
0.2665 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2024-04-04 |
0.0161 USD |
0.6764 |
0.0161 USD |
0.0157 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-03 |
0.0157 USD |
0.0573 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-04-02 |
0.0159 USD |
0.3421 |
0.0159 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2024-04-01 |
0.0163 USD |
0.6038 |
0.0163 USD |
0.0160 USD |
0.0166 USD |
0.0160 USD |
| 2024-03-31 |
0.0165 USD |
0.6190 |
0.0165 USD |
0.0162 USD |
0.0167 USD |
0.0167 USD |
| 2024-03-30 |
0.0165 USD |
0.6392 |
0.0165 USD |
0.0162 USD |
0.0168 USD |
0.0162 USD |
| 2024-03-29 |
0.0170 USD |
19.7453 |
0.0170 USD |
0.0169 USD |
0.0170 USD |
0.0169 USD |
| 2024-03-28 |
0.0170 USD |
172.0555 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-27 |
0.0170 USD |
294.4279 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-26 |
0.0170 USD |
32.2884 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-25 |
0.0172 USD |
0.0000 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-03-24 |
0.0172 USD |
1.4951 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-03-23 |
0.0168 USD |
1.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-03-22 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-21 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-20 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-19 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-18 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-17 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |