Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-15 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-14 |
0.0170 USD |
924.2273 |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-13 |
0.0165 USD |
0.0465 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-12 |
0.0138 USD |
121.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2024-03-11 |
0.0151 USD |
3,707.0917 |
0.0151 USD |
0.0137 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-10 |
0.0158 USD |
601.7722 |
0.0158 USD |
0.0154 USD |
0.0161 USD |
0.0161 USD |
| 2024-03-09 |
0.0144 USD |
3.7634 |
0.0144 USD |
0.0134 USD |
0.0154 USD |
0.0154 USD |
| 2024-03-08 |
0.0154 USD |
1.4809 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-03-07 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-03-06 |
0.0154 USD |
4.6907 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-03-05 |
0.0154 USD |
139.0842 |
0.0154 USD |
0.0150 USD |
0.0158 USD |
0.0158 USD |
| 2024-03-04 |
0.0141 USD |
191.4551 |
0.0141 USD |
0.0132 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-03 |
0.0137 USD |
2.9584 |
0.0137 USD |
0.0132 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-02 |
0.0131 USD |
4.0153 |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2024-03-01 |
0.0124 USD |
18.0105 |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0123 USD |
| 2024-02-29 |
0.0143 USD |
80.7012 |
0.0143 USD |
0.0136 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-28 |
0.0129 USD |
653.5209 |
0.0129 USD |
0.0121 USD |
0.0136 USD |
0.0136 USD |
| 2024-02-27 |
0.0113 USD |
1,490.0595 |
0.0113 USD |
0.0100 USD |
0.0125 USD |
0.0118 USD |
| 2024-02-26 |
0.0102 USD |
0.0259 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-02-25 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-02-24 |
0.0101 USD |
0.0999 |
0.0101 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2024-02-23 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-02-22 |
0.0099 USD |
0.5915 |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2024-02-21 |
0.0100 USD |
0.1140 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-02-20 |
0.0100 USD |
0.1640 |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2024-02-19 |
0.0100 USD |
0.1835 |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2024-02-18 |
0.0098 USD |
5.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-17 |
0.0099 USD |
0.0975 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-16 |
0.0101 USD |
0.0516 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-02-15 |
0.0100 USD |
0.8415 |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2024-02-14 |
0.0098 USD |
2.7963 |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-13 |
0.0100 USD |
0.0840 |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2024-02-12 |
0.0095 USD |
0.2449 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-11 |
0.0096 USD |
0.3477 |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2024-02-10 |
0.0098 USD |
0.2900 |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2024-02-09 |
0.0099 USD |
0.0260 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-08 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-07 |
0.0097 USD |
1.1525 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-06 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-05 |
0.0099 USD |
0.1125 |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2024-02-04 |
0.0099 USD |
0.0797 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-02-03 |
0.0100 USD |
0.0394 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-02-02 |
0.0100 USD |
0.0789 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-01 |
0.0101 USD |
0.2047 |
0.0101 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2024-01-31 |
0.0100 USD |
0.1719 |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2024-01-30 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-01-29 |
0.0100 USD |
0.1253 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-01-28 |
0.0102 USD |
0.0672 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-01-27 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |