Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-01-25 |
0.0100 USD |
10.9077 |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2024-01-24 |
0.0098 USD |
2.5425 |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-23 |
0.0096 USD |
1.0744 |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2024-01-22 |
0.0098 USD |
1.3088 |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2024-01-21 |
0.0098 USD |
1.6395 |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-20 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-19 |
0.0094 USD |
0.1755 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-18 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-01-17 |
0.0101 USD |
94.2146 |
0.0101 USD |
0.0095 USD |
0.0107 USD |
0.0095 USD |
| 2024-01-16 |
0.0088 USD |
212.3703 |
0.0088 USD |
0.0067 USD |
0.0109 USD |
0.0096 USD |
| 2024-01-15 |
0.0108 USD |
0.5705 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0108 USD |
| 2024-01-14 |
0.0108 USD |
0.3051 |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2024-01-13 |
0.0105 USD |
4.9477 |
0.0105 USD |
0.0098 USD |
0.0112 USD |
0.0112 USD |
| 2024-01-12 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-01-11 |
0.0097 USD |
18.5086 |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2024-01-10 |
0.0098 USD |
0.0506 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-01-09 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-08 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-07 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-06 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-05 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-04 |
0.0096 USD |
1.0851 |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2024-01-03 |
0.0097 USD |
211.8550 |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2024-01-02 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-01 |
0.0100 USD |
0.0333 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-31 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-30 |
0.0100 USD |
0.0008 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-27 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-26 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-25 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-24 |
0.0099 USD |
1,644.8027 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-23 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-22 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-21 |
0.0099 USD |
0.8647 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-20 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-19 |
0.0099 USD |
9.9964 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-18 |
0.0096 USD |
1.4758 |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2023-12-17 |
0.0112 USD |
45.6430 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-12-16 |
0.0106 USD |
48.8697 |
0.0106 USD |
0.0100 USD |
0.0112 USD |
0.0112 USD |
| 2023-12-15 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-14 |
0.0099 USD |
0.2179 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-13 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-12-12 |
0.0101 USD |
1,155.4766 |
0.0101 USD |
0.0090 USD |
0.0112 USD |
0.0112 USD |
| 2023-12-11 |
0.0105 USD |
1.8203 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-10 |
0.0101 USD |
541.8672 |
0.0101 USD |
0.0097 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-09 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-08 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |