Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-06 |
0.0098 USD |
45.0694 |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-05 |
0.0096 USD |
24.1246 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-12-04 |
0.0095 USD |
1,043.0202 |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2023-12-03 |
0.0093 USD |
0.6606 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-12-02 |
0.0090 USD |
2.0409 |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2023-12-01 |
0.0089 USD |
5.4035 |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-30 |
0.0088 USD |
0.2771 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-11-29 |
0.0088 USD |
0.1408 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-11-28 |
0.0088 USD |
0.0677 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2023-11-27 |
0.0080 USD |
894.6334 |
0.0080 USD |
0.0067 USD |
0.0092 USD |
0.0087 USD |
| 2023-11-26 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-11-25 |
0.0092 USD |
0.0373 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-11-24 |
0.0092 USD |
0.8353 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-11-23 |
0.0092 USD |
1.8380 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-11-22 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-21 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-20 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-19 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-18 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-17 |
0.0096 USD |
0.3114 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-16 |
0.0096 USD |
0.8857 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-15 |
0.0092 USD |
99.4126 |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-14 |
0.0087 USD |
118.2732 |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2023-11-13 |
0.0084 USD |
1.9588 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2023-11-12 |
0.0086 USD |
5.9755 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-11-11 |
0.0085 USD |
9.2925 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-11-10 |
0.0076 USD |
62.2154 |
0.0076 USD |
0.0067 USD |
0.0085 USD |
0.0085 USD |
| 2023-11-09 |
0.0070 USD |
9.2657 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-08 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-07 |
0.0070 USD |
140.1723 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-06 |
0.0070 USD |
140.1723 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-05 |
0.0070 USD |
75.2459 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-04 |
0.0070 USD |
105.9979 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-03 |
0.0071 USD |
1,958.2083 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-11-02 |
0.0072 USD |
0.2086 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-01 |
0.0075 USD |
12.0892 |
0.0075 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2023-10-31 |
0.0080 USD |
1.4435 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-10-30 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-29 |
0.0080 USD |
0.2872 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-28 |
0.0080 USD |
1.2621 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-27 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-26 |
0.0084 USD |
27.9542 |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0082 USD |
| 2023-10-25 |
0.0071 USD |
0.5144 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-10-24 |
0.0070 USD |
2.1335 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-10-23 |
0.0069 USD |
0.4339 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-10-22 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-10-21 |
0.0069 USD |
0.6435 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-10-20 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-19 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |