Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-17 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-16 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-15 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-14 |
0.0067 USD |
0.9762 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-13 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-12 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-11 |
0.0068 USD |
10.6910 |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0067 USD |
| 2023-10-10 |
0.0069 USD |
1,441.0286 |
0.0069 USD |
0.0064 USD |
0.0073 USD |
0.0067 USD |
| 2023-10-09 |
0.0071 USD |
1,076.8056 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-10-08 |
0.0072 USD |
0.2349 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-07 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-06 |
0.0072 USD |
15.3951 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-05 |
0.0072 USD |
348.2896 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-04 |
0.0072 USD |
2.6579 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-03 |
0.0072 USD |
716.5692 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-02 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-01 |
0.0072 USD |
141.5824 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-30 |
0.0072 USD |
7.7430 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-29 |
0.0072 USD |
1.0145 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-28 |
0.0072 USD |
2.6918 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-27 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-26 |
0.0072 USD |
2.4446 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-25 |
0.0072 USD |
0.0849 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-24 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-23 |
0.0072 USD |
0.8058 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-22 |
0.0072 USD |
0.3354 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-21 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-20 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-19 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-18 |
0.0072 USD |
9.9920 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-17 |
0.0072 USD |
1.9417 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-16 |
0.0072 USD |
0.3340 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-15 |
0.0072 USD |
2.4870 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-14 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-13 |
0.0071 USD |
67.1824 |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-09-12 |
0.0071 USD |
0.2905 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-11 |
0.0071 USD |
96.8469 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-10 |
0.0071 USD |
2.3455 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-09 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-08 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-07 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-06 |
0.0071 USD |
19.5389 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-05 |
0.0071 USD |
19.5655 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-04 |
0.0071 USD |
3.9910 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-03 |
0.0071 USD |
128.9128 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-02 |
0.0070 USD |
240.8099 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-09-01 |
0.0069 USD |
107.0074 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-31 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-30 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |