Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0152 WAVES |
1.1185 |
0.0152 WAVES |
0.0148 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-11-22 |
0.0153 WAVES |
0.4223 |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0151 WAVES |
| 2024-11-21 |
0.0152 WAVES |
3.1888 |
0.0152 WAVES |
0.0142 WAVES |
0.0162 WAVES |
0.0155 WAVES |
| 2024-11-20 |
0.0150 WAVES |
2.3037 |
0.0150 WAVES |
0.0144 WAVES |
0.0157 WAVES |
0.0149 WAVES |
| 2024-11-19 |
0.0164 WAVES |
3.4883 |
0.0164 WAVES |
0.0154 WAVES |
0.0173 WAVES |
0.0154 WAVES |
| 2024-11-18 |
0.0168 WAVES |
10.1828 |
0.0168 WAVES |
0.0154 WAVES |
0.0182 WAVES |
0.0166 WAVES |
| 2024-11-17 |
0.0164 WAVES |
2.8623 |
0.0164 WAVES |
0.0150 WAVES |
0.0178 WAVES |
0.0150 WAVES |
| 2024-11-16 |
0.0182 WAVES |
1.2648 |
0.0182 WAVES |
0.0176 WAVES |
0.0187 WAVES |
0.0176 WAVES |
| 2024-11-15 |
0.0177 WAVES |
1.8132 |
0.0177 WAVES |
0.0170 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-11-14 |
0.0186 WAVES |
2.4711 |
0.0186 WAVES |
0.0177 WAVES |
0.0194 WAVES |
0.0177 WAVES |
| 2024-11-13 |
0.0198 WAVES |
4.7093 |
0.0198 WAVES |
0.0187 WAVES |
0.0208 WAVES |
0.0187 WAVES |
| 2024-11-12 |
0.0199 WAVES |
6.8942 |
0.0199 WAVES |
0.0181 WAVES |
0.0218 WAVES |
0.0212 WAVES |
| 2024-11-11 |
0.0180 WAVES |
8.3074 |
0.0180 WAVES |
0.0161 WAVES |
0.0199 WAVES |
0.0187 WAVES |
| 2024-11-09 |
0.0177 WAVES |
0.3623 |
0.0177 WAVES |
0.0174 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-08 |
0.0179 WAVES |
0.6680 |
0.0179 WAVES |
0.0175 WAVES |
0.0183 WAVES |
0.0175 WAVES |
| 2024-11-07 |
0.0181 WAVES |
38.6630 |
0.0181 WAVES |
0.0178 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-11-06 |
0.0182 WAVES |
16.2091 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-11-05 |
0.0182 WAVES |
2.6228 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-11-04 |
0.0182 WAVES |
0.3073 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-11-03 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-11-02 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-11-01 |
0.0182 WAVES |
135.0819 |
0.0182 WAVES |
0.0181 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-10-31 |
0.0179 WAVES |
1.5212 |
0.0179 WAVES |
0.0177 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-10-30 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-10-29 |
0.0174 WAVES |
4.2547 |
0.0174 WAVES |
0.0168 WAVES |
0.0180 WAVES |
0.0174 WAVES |
| 2024-10-28 |
0.0166 WAVES |
0.2848 |
0.0166 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-27 |
0.0164 WAVES |
0.3059 |
0.0164 WAVES |
0.0162 WAVES |
0.0165 WAVES |
0.0162 WAVES |
| 2024-10-26 |
0.0168 WAVES |
3.9284 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-25 |
0.0168 WAVES |
1.0574 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-24 |
0.0168 WAVES |
0.4660 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-23 |
0.0165 WAVES |
2.5993 |
0.0165 WAVES |
0.0162 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-22 |
0.0158 WAVES |
0.1797 |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2024-10-21 |
0.0158 WAVES |
0.1797 |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2024-10-20 |
0.0162 WAVES |
0.1705 |
0.0162 WAVES |
0.0162 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-10-19 |
0.0161 WAVES |
0.1809 |
0.0161 WAVES |
0.0161 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-10-18 |
0.0161 WAVES |
0.1282 |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-10-17 |
0.0159 WAVES |
0.0820 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-10-16 |
0.0154 WAVES |
0.6801 |
0.0154 WAVES |
0.0151 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-10-15 |
0.0148 WAVES |
0.2490 |
0.0148 WAVES |
0.0146 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-10-14 |
0.0145 WAVES |
0.1111 |
0.0145 WAVES |
0.0144 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-10-13 |
0.0145 WAVES |
0.1111 |
0.0145 WAVES |
0.0144 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-10-12 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-10-11 |
0.0139 WAVES |
0.6311 |
0.0139 WAVES |
0.0134 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-10-10 |
0.0132 WAVES |
0.0914 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-10-09 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-10-08 |
0.0130 WAVES |
0.2961 |
0.0130 WAVES |
0.0128 WAVES |
0.0132 WAVES |
0.0128 WAVES |
| 2024-10-07 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-10-06 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-10-05 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-10-04 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |