Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: shiba2_waves
12...1516171819...2526
Date Price Volume Open Low High Close
2022-09-13 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-12 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-11 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-10 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-09 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-08 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-07 0.0013 WAVES 88.5063 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-06 0.0013 WAVES 24.4220 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-05 0.0013 WAVES 17.7211 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-04 0.0014 WAVES 107.5550 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-03 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-02 0.0012 WAVES 0.2190 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-01 0.0012 WAVES 0.2190 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-31 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-30 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-29 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-28 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-27 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-26 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-25 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-24 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-23 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-22 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-21 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-20 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-19 0.0011 WAVES 0.1784 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-18 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-17 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-16 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-15 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-14 0.0011 WAVES 14.4152 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-13 0.0011 WAVES 33.2703 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-12 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-11 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-10 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-09 0.0012 WAVES 11.8883 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-08 0.0013 WAVES 97.6443 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-08-07 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-08-06 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-08-05 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-04 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-03 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-02 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-01 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-07-31 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-07-30 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-07-29 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-07-28 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-07-27 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-07-26 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
12...1516171819...2526