Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0133 WAVES |
0.3152 |
0.0133 WAVES |
0.0130 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-10-02 |
0.0130 WAVES |
0.0857 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-10-01 |
0.0127 WAVES |
0.0972 |
0.0127 WAVES |
0.0126 WAVES |
0.0128 WAVES |
0.0126 WAVES |
| 2024-09-30 |
0.0129 WAVES |
0.2071 |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2024-09-29 |
0.0130 WAVES |
0.1020 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-09-28 |
0.0133 WAVES |
29.9823 |
0.0133 WAVES |
0.0132 WAVES |
0.0133 WAVES |
0.0132 WAVES |
| 2024-09-27 |
0.0133 WAVES |
10.7552 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-09-26 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-09-25 |
0.0140 WAVES |
111.7284 |
0.0140 WAVES |
0.0133 WAVES |
0.0146 WAVES |
0.0133 WAVES |
| 2024-09-24 |
0.0147 WAVES |
0.0182 |
0.0147 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0146 WAVES |
| 2024-09-23 |
0.0149 WAVES |
0.0068 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-22 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-09-21 |
0.0157 WAVES |
7.7066 |
0.0157 WAVES |
0.0146 WAVES |
0.0168 WAVES |
0.0146 WAVES |
| 2024-09-20 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-09-19 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-09-18 |
0.0142 WAVES |
0.1195 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-09-17 |
0.0142 WAVES |
0.1195 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-09-16 |
0.0146 WAVES |
123.6059 |
0.0146 WAVES |
0.0144 WAVES |
0.0148 WAVES |
0.0144 WAVES |
| 2024-09-15 |
0.0148 WAVES |
14.2443 |
0.0148 WAVES |
0.0146 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-14 |
0.0146 WAVES |
0.0386 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-09-13 |
0.0144 WAVES |
0.5983 |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2024-09-12 |
0.0145 WAVES |
0.5796 |
0.0145 WAVES |
0.0142 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-09-11 |
0.0141 WAVES |
0.3511 |
0.0141 WAVES |
0.0138 WAVES |
0.0144 WAVES |
0.0138 WAVES |
| 2024-09-10 |
0.0143 WAVES |
1.2855 |
0.0143 WAVES |
0.0138 WAVES |
0.0148 WAVES |
0.0144 WAVES |
| 2024-09-09 |
0.0142 WAVES |
0.4002 |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0138 WAVES |
| 2024-09-07 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-06 |
0.0148 WAVES |
0.3019 |
0.0148 WAVES |
0.0146 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-05 |
0.0145 WAVES |
0.4233 |
0.0145 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-04 |
0.0141 WAVES |
12.4058 |
0.0141 WAVES |
0.0133 WAVES |
0.0148 WAVES |
0.0142 WAVES |
| 2024-09-03 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-09-02 |
0.0141 WAVES |
0.6017 |
0.0141 WAVES |
0.0136 WAVES |
0.0146 WAVES |
0.0144 WAVES |
| 2024-09-01 |
0.0149 WAVES |
1.5271 |
0.0149 WAVES |
0.0140 WAVES |
0.0157 WAVES |
0.0140 WAVES |
| 2024-08-31 |
0.0160 WAVES |
1.0598 |
0.0160 WAVES |
0.0155 WAVES |
0.0164 WAVES |
0.0155 WAVES |
| 2024-08-30 |
0.0169 WAVES |
52.8942 |
0.0169 WAVES |
0.0165 WAVES |
0.0173 WAVES |
0.0165 WAVES |
| 2024-08-29 |
0.0174 WAVES |
143.1603 |
0.0174 WAVES |
0.0166 WAVES |
0.0182 WAVES |
0.0166 WAVES |
| 2024-08-28 |
0.0166 WAVES |
0.6555 |
0.0166 WAVES |
0.0162 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-08-27 |
0.0167 WAVES |
0.0633 |
0.0167 WAVES |
0.0167 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-08-26 |
0.0171 WAVES |
0.0288 |
0.0171 WAVES |
0.0171 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-08-25 |
0.0173 WAVES |
1.4085 |
0.0173 WAVES |
0.0167 WAVES |
0.0178 WAVES |
0.0171 WAVES |
| 2024-08-24 |
0.0171 WAVES |
28.5038 |
0.0171 WAVES |
0.0161 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-08-23 |
0.0161 WAVES |
0.7385 |
0.0161 WAVES |
0.0158 WAVES |
0.0164 WAVES |
0.0158 WAVES |
| 2024-08-22 |
0.0166 WAVES |
315.6091 |
0.0166 WAVES |
0.0150 WAVES |
0.0182 WAVES |
0.0164 WAVES |
| 2024-08-21 |
0.0177 WAVES |
0.2109 |
0.0177 WAVES |
0.0176 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-08-20 |
0.0177 WAVES |
0.1946 |
0.0177 WAVES |
0.0176 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-08-19 |
0.0176 WAVES |
0.6942 |
0.0176 WAVES |
0.0173 WAVES |
0.0179 WAVES |
0.0173 WAVES |
| 2024-08-18 |
0.0179 WAVES |
39.8685 |
0.0179 WAVES |
0.0171 WAVES |
0.0186 WAVES |
0.0185 WAVES |
| 2024-08-17 |
0.0177 WAVES |
39.7738 |
0.0177 WAVES |
0.0171 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-08-16 |
0.0177 WAVES |
0.6406 |
0.0177 WAVES |
0.0174 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-15 |
0.0162 WAVES |
8.1590 |
0.0162 WAVES |
0.0144 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-14 |
0.0164 WAVES |
0.2483 |
0.0164 WAVES |
0.0162 WAVES |
0.0166 WAVES |
0.0166 WAVES |