Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: shiba2_waves
12...20212223242526
Date Price Volume Open Low High Close
2022-01-06 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-05 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-04 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-03 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-02 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-01 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-31 0.0008 WAVES 87.5168 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-30 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-29 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-28 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-27 0.0008 WAVES 195.2535 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-26 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-25 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-24 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-23 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-22 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-21 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-20 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-19 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-18 0.0006 WAVES 195.1267 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-17 0.0006 WAVES 203.9982 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-16 0.0006 WAVES 0.3537 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-15 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-14 0.0008 WAVES 15.2099 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-13 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-12-12 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-12-11 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-12-10 0.0007 WAVES 6.8324 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-12-09 0.0007 WAVES 3.3527 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-12-08 0.0007 WAVES 42.1695 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-12-07 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-06 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-05 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-04 0.0006 WAVES 70.4221 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-12-03 0.0006 WAVES 66.2064 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-02 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-12-01 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-11-30 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-11-29 0.0006 WAVES 258.3570 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2021-11-28 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-11-27 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-11-26 0.0006 WAVES 63.6095 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-11-25 0.0007 WAVES 61.1290 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-11-24 0.0006 WAVES 4.6631 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-11-23 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-11-22 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-11-21 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-11-20 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-11-19 0.0006 WAVES 4.0373 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2021-11-18 0.0006 WAVES 172.8360 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
12...20212223242526