Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0162 WAVES |
0.9705 |
0.0162 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-08-12 |
0.0158 WAVES |
0.9611 |
0.0158 WAVES |
0.0153 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-08-11 |
0.0148 WAVES |
0.7951 |
0.0148 WAVES |
0.0144 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-08-10 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-08-09 |
0.0151 WAVES |
2.1990 |
0.0151 WAVES |
0.0140 WAVES |
0.0162 WAVES |
0.0140 WAVES |
| 2024-08-08 |
0.0159 WAVES |
0.9542 |
0.0159 WAVES |
0.0154 WAVES |
0.0165 WAVES |
0.0154 WAVES |
| 2024-08-07 |
0.0163 WAVES |
0.3915 |
0.0163 WAVES |
0.0161 WAVES |
0.0164 WAVES |
0.0161 WAVES |
| 2024-08-06 |
0.0170 WAVES |
0.6803 |
0.0170 WAVES |
0.0166 WAVES |
0.0173 WAVES |
0.0166 WAVES |
| 2024-08-05 |
0.0169 WAVES |
1.2060 |
0.0169 WAVES |
0.0165 WAVES |
0.0173 WAVES |
0.0168 WAVES |
| 2024-08-04 |
0.0174 WAVES |
0.9618 |
0.0174 WAVES |
0.0170 WAVES |
0.0179 WAVES |
0.0176 WAVES |
| 2024-08-03 |
0.0169 WAVES |
0.1923 |
0.0169 WAVES |
0.0168 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-08-02 |
0.0166 WAVES |
0.4814 |
0.0166 WAVES |
0.0164 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-01 |
0.0154 WAVES |
1.9814 |
0.0154 WAVES |
0.0147 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-31 |
0.0154 WAVES |
1.5465 |
0.0154 WAVES |
0.0147 WAVES |
0.0161 WAVES |
0.0151 WAVES |
| 2024-07-30 |
0.0169 WAVES |
1.0872 |
0.0169 WAVES |
0.0163 WAVES |
0.0174 WAVES |
0.0163 WAVES |
| 2024-07-29 |
0.0178 WAVES |
0.7210 |
0.0178 WAVES |
0.0174 WAVES |
0.0181 WAVES |
0.0174 WAVES |
| 2024-07-28 |
0.0181 WAVES |
0.0554 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-27 |
0.0184 WAVES |
0.1244 |
0.0184 WAVES |
0.0183 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-26 |
0.0184 WAVES |
3.3170 |
0.0184 WAVES |
0.0179 WAVES |
0.0188 WAVES |
0.0180 WAVES |
| 2024-07-25 |
0.0176 WAVES |
1.3901 |
0.0176 WAVES |
0.0172 WAVES |
0.0179 WAVES |
0.0175 WAVES |
| 2024-07-24 |
0.0178 WAVES |
2.5236 |
0.0178 WAVES |
0.0175 WAVES |
0.0181 WAVES |
0.0176 WAVES |
| 2024-07-23 |
0.0176 WAVES |
0.7790 |
0.0176 WAVES |
0.0172 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-07-22 |
0.0169 WAVES |
0.8372 |
0.0169 WAVES |
0.0166 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-07-21 |
0.0164 WAVES |
1.1183 |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-07-20 |
0.0161 WAVES |
1.4492 |
0.0161 WAVES |
0.0159 WAVES |
0.0164 WAVES |
0.0159 WAVES |
| 2024-07-19 |
0.0164 WAVES |
2.8864 |
0.0164 WAVES |
0.0152 WAVES |
0.0175 WAVES |
0.0159 WAVES |
| 2024-07-18 |
0.0165 WAVES |
5.3859 |
0.0165 WAVES |
0.0152 WAVES |
0.0177 WAVES |
0.0157 WAVES |
| 2024-07-17 |
0.0185 WAVES |
2.5600 |
0.0185 WAVES |
0.0177 WAVES |
0.0192 WAVES |
0.0177 WAVES |
| 2024-07-16 |
0.0189 WAVES |
1.1853 |
0.0189 WAVES |
0.0183 WAVES |
0.0194 WAVES |
0.0187 WAVES |
| 2024-07-15 |
0.0198 WAVES |
0.5368 |
0.0198 WAVES |
0.0194 WAVES |
0.0202 WAVES |
0.0194 WAVES |
| 2024-07-14 |
0.0203 WAVES |
0.0456 |
0.0203 WAVES |
0.0202 WAVES |
0.0205 WAVES |
0.0202 WAVES |
| 2024-07-13 |
0.0184 WAVES |
25.1090 |
0.0184 WAVES |
0.0169 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-07-12 |
0.0172 WAVES |
2.3442 |
0.0172 WAVES |
0.0165 WAVES |
0.0179 WAVES |
0.0171 WAVES |
| 2024-07-11 |
0.0180 WAVES |
0.1626 |
0.0180 WAVES |
0.0179 WAVES |
0.0181 WAVES |
0.0179 WAVES |
| 2024-07-10 |
0.0182 WAVES |
0.1743 |
0.0182 WAVES |
0.0181 WAVES |
0.0183 WAVES |
0.0181 WAVES |
| 2024-07-09 |
0.0183 WAVES |
0.0292 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-08 |
0.0184 WAVES |
0.4340 |
0.0184 WAVES |
0.0181 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-07-07 |
0.0187 WAVES |
1.0512 |
0.0187 WAVES |
0.0182 WAVES |
0.0192 WAVES |
0.0185 WAVES |
| 2024-07-06 |
0.0199 WAVES |
0.8588 |
0.0199 WAVES |
0.0194 WAVES |
0.0204 WAVES |
0.0194 WAVES |
| 2024-07-05 |
0.0202 WAVES |
1.7499 |
0.0202 WAVES |
0.0196 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-04 |
0.0193 WAVES |
1.5317 |
0.0193 WAVES |
0.0188 WAVES |
0.0197 WAVES |
0.0195 WAVES |
| 2024-07-03 |
0.0191 WAVES |
0.8527 |
0.0191 WAVES |
0.0188 WAVES |
0.0194 WAVES |
0.0189 WAVES |
| 2024-07-02 |
0.0187 WAVES |
0.8248 |
0.0187 WAVES |
0.0184 WAVES |
0.0189 WAVES |
0.0188 WAVES |
| 2024-07-01 |
0.0189 WAVES |
2.4875 |
0.0189 WAVES |
0.0183 WAVES |
0.0195 WAVES |
0.0187 WAVES |
| 2024-06-30 |
0.0199 WAVES |
0.6957 |
0.0199 WAVES |
0.0195 WAVES |
0.0202 WAVES |
0.0198 WAVES |
| 2024-06-29 |
0.0194 WAVES |
4.1642 |
0.0194 WAVES |
0.0185 WAVES |
0.0202 WAVES |
0.0191 WAVES |
| 2024-06-28 |
0.0200 WAVES |
1.2784 |
0.0200 WAVES |
0.0195 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2024-06-27 |
0.0199 WAVES |
3.8645 |
0.0199 WAVES |
0.0189 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-26 |
0.0204 WAVES |
4.7758 |
0.0204 WAVES |
0.0189 WAVES |
0.0218 WAVES |
0.0199 WAVES |
| 2024-06-25 |
0.0213 WAVES |
5.4561 |
0.0213 WAVES |
0.0200 WAVES |
0.0226 WAVES |
0.0203 WAVES |