Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0233 WAVES |
0.1834 |
0.0233 WAVES |
0.0228 WAVES |
0.0238 WAVES |
0.0228 WAVES |
| 2024-06-23 |
0.0222 WAVES |
3.7873 |
0.0222 WAVES |
0.0208 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-06-22 |
0.0216 WAVES |
10.8598 |
0.0216 WAVES |
0.0200 WAVES |
0.0232 WAVES |
0.0206 WAVES |
| 2024-06-21 |
0.0202 WAVES |
2.7864 |
0.0202 WAVES |
0.0189 WAVES |
0.0216 WAVES |
0.0208 WAVES |
| 2024-06-20 |
0.0213 WAVES |
2.6167 |
0.0213 WAVES |
0.0204 WAVES |
0.0222 WAVES |
0.0210 WAVES |
| 2024-06-19 |
0.0240 WAVES |
1.2605 |
0.0240 WAVES |
0.0220 WAVES |
0.0260 WAVES |
0.0220 WAVES |
| 2024-06-18 |
0.0295 WAVES |
5.5416 |
0.0295 WAVES |
0.0220 WAVES |
0.0370 WAVES |
0.0248 WAVES |
| 2024-06-17 |
0.0125 WAVES |
0.1996 |
0.0125 WAVES |
0.0124 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-06-16 |
0.0121 WAVES |
0.2091 |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-06-15 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-14 |
0.0118 WAVES |
59.0033 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-13 |
0.0110 WAVES |
80.5297 |
0.0110 WAVES |
0.0097 WAVES |
0.0122 WAVES |
0.0114 WAVES |
| 2024-06-12 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-11 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-10 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-09 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-08 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-07 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-06 |
0.0100 WAVES |
0.8778 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-05 |
0.0100 WAVES |
9.2161 |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-04 |
0.0096 WAVES |
0.3820 |
0.0096 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-03 |
0.0081 WAVES |
455.0667 |
0.0081 WAVES |
0.0070 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-02 |
0.0061 WAVES |
0.2295 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-06-01 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-31 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-30 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-29 |
0.0061 WAVES |
3.1708 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-28 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-27 |
0.0061 WAVES |
0.0700 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-26 |
0.0061 WAVES |
0.1599 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-25 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-24 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-23 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-22 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-21 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-20 |
0.0070 WAVES |
0.1365 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-19 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-18 |
0.0068 WAVES |
6.8993 |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-17 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-16 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-15 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-14 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-13 |
0.0066 WAVES |
0.2371 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-12 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-11 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-10 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-09 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-08 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-07 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-06 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |