Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-04 |
0.0064 WAVES |
0.1996 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-03 |
0.0061 WAVES |
0.1452 |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-02 |
0.0061 WAVES |
0.0889 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-01 |
0.0059 WAVES |
0.5549 |
0.0059 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-30 |
0.0057 WAVES |
0.2792 |
0.0057 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-29 |
0.0057 WAVES |
1.1783 |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2024-04-28 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-27 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-26 |
0.0059 WAVES |
1.8859 |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2024-04-25 |
0.0059 WAVES |
2.1767 |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2024-04-24 |
0.0057 WAVES |
0.1623 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-23 |
0.0056 WAVES |
0.1185 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-22 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-21 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-20 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-19 |
0.0055 WAVES |
0.2985 |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2024-04-18 |
0.0055 WAVES |
0.4952 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2024-04-17 |
0.0058 WAVES |
0.9902 |
0.0058 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2024-04-16 |
0.0061 WAVES |
0.1497 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-15 |
0.0059 WAVES |
0.1661 |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-14 |
0.0056 WAVES |
0.1132 |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-13 |
0.0055 WAVES |
0.1000 |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-12 |
0.0055 WAVES |
0.1000 |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-11 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-10 |
0.0051 WAVES |
0.2673 |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-09 |
0.0049 WAVES |
0.2368 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-08 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-07 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-06 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-05 |
0.0052 WAVES |
0.1505 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-04 |
0.0050 WAVES |
0.2237 |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-03 |
0.0043 WAVES |
0.1864 |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-02 |
0.0040 WAVES |
0.2349 |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-01 |
0.0041 WAVES |
0.2245 |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2024-03-31 |
0.0043 WAVES |
0.0310 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-30 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-29 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-28 |
0.0043 WAVES |
0.0303 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-27 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-26 |
0.0042 WAVES |
0.0331 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-25 |
0.0043 WAVES |
0.0867 |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-03-24 |
0.0043 WAVES |
0.2271 |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-23 |
0.0046 WAVES |
0.0330 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-22 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-21 |
0.0046 WAVES |
0.2053 |
0.0046 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2024-03-20 |
0.0046 WAVES |
0.1325 |
0.0046 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-19 |
0.0043 WAVES |
0.2503 |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-18 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-17 |
0.0039 WAVES |
0.4843 |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |