Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0037 WAVES |
0.6518 |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-15 |
0.0037 WAVES |
0.2754 |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-14 |
0.0036 WAVES |
8.0375 |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-13 |
0.0040 WAVES |
0.8543 |
0.0040 WAVES |
0.0036 WAVES |
0.0044 WAVES |
0.0036 WAVES |
| 2024-03-12 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-11 |
0.0045 WAVES |
0.0244 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-10 |
0.0045 WAVES |
0.0495 |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-09 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-08 |
0.0044 WAVES |
0.2081 |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-07 |
0.0043 WAVES |
0.1426 |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-03-06 |
0.0046 WAVES |
0.4412 |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2024-03-05 |
0.0044 WAVES |
0.2706 |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-03-04 |
0.0045 WAVES |
0.5664 |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2024-03-03 |
0.0044 WAVES |
0.4509 |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-03-02 |
0.0049 WAVES |
0.6282 |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2024-03-01 |
0.0047 WAVES |
1.1163 |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2024-02-29 |
0.0048 WAVES |
0.6939 |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2024-02-28 |
0.0047 WAVES |
9.8216 |
0.0047 WAVES |
0.0044 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-27 |
0.0043 WAVES |
78.7456 |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-26 |
0.0040 WAVES |
0.0259 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-25 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-24 |
0.0041 WAVES |
0.0997 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-23 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-02-22 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-02-21 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-02-20 |
0.0042 WAVES |
0.0254 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-02-19 |
0.0043 WAVES |
0.0316 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-18 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-17 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-16 |
0.0043 WAVES |
0.0516 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-15 |
0.0043 WAVES |
0.0516 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-14 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-13 |
0.0044 WAVES |
4.3724 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-12 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-11 |
0.0043 WAVES |
0.0565 |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2024-02-10 |
0.0044 WAVES |
0.0525 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-09 |
0.0044 WAVES |
0.0260 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-08 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-02-07 |
0.0045 WAVES |
1.2647 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-02-06 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-02-05 |
0.0045 WAVES |
1.0309 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-02-04 |
0.0045 WAVES |
24.5955 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-02-03 |
0.0045 WAVES |
0.6276 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-02-02 |
0.0045 WAVES |
0.5965 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-02-01 |
0.0045 WAVES |
0.0500 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-31 |
0.0045 WAVES |
0.0500 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-30 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-01-29 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-01-28 |
0.0044 WAVES |
0.1101 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-01-27 |
0.0044 WAVES |
0.2456 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |