Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0044 WAVES |
1.3406 |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-01-25 |
0.0044 WAVES |
38.1443 |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-24 |
0.0044 WAVES |
26.1413 |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-23 |
0.0042 WAVES |
73.8413 |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-01-22 |
0.0041 WAVES |
1.5280 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-21 |
0.0040 WAVES |
0.0741 |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-20 |
0.0040 WAVES |
0.0532 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-01-19 |
0.0038 WAVES |
0.0687 |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-18 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-01-17 |
0.0038 WAVES |
4.1301 |
0.0038 WAVES |
0.0035 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2024-01-16 |
0.0039 WAVES |
72.9985 |
0.0039 WAVES |
0.0035 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2024-01-15 |
0.0042 WAVES |
0.1579 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-01-14 |
0.0043 WAVES |
0.0605 |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-01-13 |
0.0041 WAVES |
5.1057 |
0.0041 WAVES |
0.0037 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2024-01-12 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-11 |
0.0041 WAVES |
5.0833 |
0.0041 WAVES |
0.0036 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-10 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-09 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-08 |
0.0039 WAVES |
229.7294 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-07 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-06 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-05 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-04 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-03 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-02 |
0.0035 WAVES |
1.1561 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-01 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-31 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-30 |
0.0035 WAVES |
3.7036 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-29 |
0.0035 WAVES |
27.4004 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-28 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-27 |
0.0035 WAVES |
10.1868 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-26 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-25 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-24 |
0.0036 WAVES |
122.1098 |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2023-12-23 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-22 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-21 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-20 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-19 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-18 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-17 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-16 |
0.0047 WAVES |
1.3922 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-15 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-12-14 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-12-13 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-12-12 |
0.0036 WAVES |
4,833.8916 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-12-11 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-12-10 |
0.0036 WAVES |
0.5638 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-12-09 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-12-08 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |