Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
8.2716 |
11.5217 SHORTY |
8.2716 |
7.0000 |
9.5432 |
9.5432 |
| 2024-11-21 |
8.9649 |
135.3536 SHORTY |
8.9649 |
8.6088 |
9.3211 |
9.3211 |
| 2024-11-20 |
5.1749 |
0.0000 SHORTY |
5.1749 |
5.1749 |
5.1749 |
5.1749 |
| 2024-11-19 |
5.1749 |
3.0302 SHORTY |
5.1749 |
5.1749 |
5.1749 |
5.1749 |
| 2024-11-18 |
5.1749 |
0.0000 SHORTY |
5.1749 |
5.1749 |
5.1749 |
5.1749 |
| 2024-11-17 |
5.1749 |
0.0000 SHORTY |
5.1749 |
5.1749 |
5.1749 |
5.1749 |
| 2024-11-16 |
6.8035 |
30.9913 SHORTY |
6.8035 |
5.1749 |
8.4321 |
5.1749 |
| 2024-11-15 |
6.1649 |
3.4665 SHORTY |
6.1649 |
6.1649 |
6.1649 |
6.1649 |
| 2024-11-14 |
8.2000 |
12.0307 SHORTY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-11-13 |
6.1649 |
0.0000 SHORTY |
6.1649 |
6.1649 |
6.1649 |
6.1649 |
| 2024-11-12 |
6.1649 |
0.0000 SHORTY |
6.1649 |
6.1649 |
6.1649 |
6.1649 |
| 2024-11-11 |
6.1649 |
0.0000 SHORTY |
6.1649 |
6.1649 |
6.1649 |
6.1649 |
| 2024-11-10 |
6.1649 |
0.0000 SHORTY |
6.1649 |
6.1649 |
6.1649 |
6.1649 |
| 2024-11-09 |
6.1649 |
1.5233 SHORTY |
6.1649 |
6.1649 |
6.1649 |
6.1649 |
| 2024-11-08 |
7.3834 |
3.7094 SHORTY |
7.3834 |
6.5668 |
8.2000 |
8.2000 |
| 2024-11-07 |
5.1649 |
0.0365 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2024-11-06 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-11-05 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-11-04 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-11-03 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-11-02 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-11-01 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-10-31 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-10-30 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-10-29 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-10-28 |
5.2821 |
1.6121 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-10-27 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-10-26 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-10-25 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-10-24 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-10-23 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-10-22 |
5.2821 |
0.0000 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-10-21 |
5.2821 |
0.0419 SHORTY |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2024-10-20 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-19 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-18 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-17 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-16 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-15 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-14 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-13 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-12 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-11 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-10 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-09 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-08 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-07 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-06 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-05 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-04 |
5.7673 |
0.0000 SHORTY |
5.7673 |
5.7673 |
5.7673 |
5.7673 |