Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-11 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-10 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-09 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-08 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-07 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-06 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-05 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-04 |
2.4102 |
0.4315 SHORTY |
2.4102 |
2.3501 |
2.4703 |
2.4703 |
| 2023-07-03 |
2.3268 |
0.0000 SHORTY |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-07-02 |
2.3268 |
0.0000 SHORTY |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-07-01 |
2.3268 |
0.0000 SHORTY |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-06-30 |
2.3268 |
0.0000 SHORTY |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-06-29 |
2.3268 |
0.0000 SHORTY |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-06-28 |
2.3268 |
0.0000 SHORTY |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-06-27 |
2.3268 |
0.0000 SHORTY |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-06-26 |
2.3268 |
0.0000 SHORTY |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-06-25 |
2.2592 |
0.6662 SHORTY |
2.2592 |
2.1916 |
2.3268 |
2.3268 |
| 2023-06-24 |
2.0850 |
0.0480 SHORTY |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-06-23 |
2.0645 |
0.0484 SHORTY |
2.0645 |
2.0441 |
2.0850 |
2.0850 |
| 2023-06-22 |
2.0441 |
0.0000 SHORTY |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-06-21 |
2.0647 |
0.3042 SHORTY |
2.0647 |
2.0441 |
2.0853 |
2.0441 |
| 2023-06-20 |
2.1062 |
0.0000 SHORTY |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-19 |
2.1166 |
0.4992 SHORTY |
2.1166 |
2.0850 |
2.1483 |
2.1062 |
| 2023-06-18 |
2.0442 |
0.1847 SHORTY |
2.0442 |
2.0238 |
2.0646 |
2.0238 |
| 2023-06-17 |
2.0646 |
0.0000 SHORTY |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-06-16 |
2.0854 |
0.2814 SHORTY |
2.0854 |
2.0646 |
2.1062 |
2.0646 |
| 2023-06-15 |
2.1698 |
0.0000 SHORTY |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-06-14 |
1.8502 |
4.4204 SHORTY |
1.8502 |
1.5306 |
2.1698 |
2.1698 |
| 2023-06-13 |
1.7183 |
4.5454 SHORTY |
1.7183 |
1.5306 |
1.9059 |
1.8686 |
| 2023-06-12 |
1.8847 |
1.8576 SHORTY |
1.8847 |
1.7252 |
2.0441 |
1.7252 |
| 2023-06-11 |
2.0441 |
0.0997 SHORTY |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-06-10 |
2.0646 |
0.0000 SHORTY |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-06-09 |
2.0646 |
0.0000 SHORTY |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-06-08 |
2.0646 |
0.0000 SHORTY |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-06-07 |
2.0646 |
0.0000 SHORTY |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-06-06 |
2.0646 |
0.0000 SHORTY |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-06-05 |
2.0646 |
0.0987 SHORTY |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-06-04 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-06-03 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-06-02 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-06-01 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-31 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-30 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-29 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-28 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-27 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-26 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-25 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-24 |
2.0853 |
0.0568 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |