Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-22 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-21 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-20 |
2.0853 |
13.8824 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-19 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-18 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-17 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-16 |
2.0853 |
0.0000 SHORTY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-15 |
1.8202 |
5.0818 SHORTY |
1.8202 |
1.4705 |
2.1698 |
2.0853 |
| 2023-05-14 |
1.4345 |
0.1395 SHORTY |
1.4345 |
1.4274 |
1.4417 |
1.4274 |
| 2023-05-13 |
1.4417 |
0.0000 SHORTY |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-12 |
1.4636 |
0.5384 SHORTY |
1.4636 |
1.4417 |
1.4855 |
1.4417 |
| 2023-05-11 |
1.4855 |
0.0000 SHORTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-10 |
1.4855 |
0.0000 SHORTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-09 |
1.6140 |
1.8684 SHORTY |
1.6140 |
1.4855 |
1.7425 |
1.4855 |
| 2023-05-08 |
1.7425 |
0.0000 SHORTY |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-05-07 |
1.7425 |
0.0000 SHORTY |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-05-06 |
1.7425 |
0.0000 SHORTY |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-05-05 |
1.7513 |
0.1665 SHORTY |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-05-04 |
1.7600 |
0.0000 SHORTY |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-03 |
1.7600 |
0.0000 SHORTY |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-02 |
1.8050 |
0.4528 SHORTY |
1.8050 |
1.7600 |
1.8500 |
1.7600 |
| 2023-05-01 |
1.8593 |
0.1091 SHORTY |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2023-04-30 |
1.8686 |
0.0000 SHORTY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-04-29 |
1.8686 |
0.0000 SHORTY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-04-28 |
1.8686 |
0.0000 SHORTY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-04-27 |
1.8686 |
0.0000 SHORTY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-04-26 |
1.8686 |
0.0000 SHORTY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-04-25 |
1.8686 |
0.0000 SHORTY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-04-24 |
1.8871 |
0.4306 SHORTY |
1.8871 |
1.8683 |
1.9059 |
1.8686 |
| 2023-04-23 |
1.8135 |
0.0000 SHORTY |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-04-22 |
1.8598 |
0.5400 SHORTY |
1.8598 |
1.8135 |
1.9062 |
1.8135 |
| 2023-04-21 |
1.9450 |
0.4102 SHORTY |
1.9450 |
1.9062 |
1.9838 |
1.9062 |
| 2023-04-20 |
1.9842 |
0.4059 SHORTY |
1.9842 |
1.9446 |
2.0238 |
1.9446 |
| 2023-04-19 |
2.0238 |
0.0000 SHORTY |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-04-18 |
2.0339 |
0.0964 SHORTY |
2.0339 |
2.0238 |
2.0441 |
2.0238 |
| 2023-04-17 |
2.2246 |
8.5454 SHORTY |
2.2246 |
1.6087 |
2.8405 |
2.0441 |
| 2023-04-16 |
1.5539 |
0.7877 SHORTY |
1.5539 |
1.5152 |
1.5927 |
1.5927 |
| 2023-04-15 |
1.4708 |
0.6935 SHORTY |
1.4708 |
1.4415 |
1.5002 |
1.5002 |
| 2023-04-14 |
2.5364 |
1,066.8952 SHORTY |
2.5364 |
2.1829 |
2.8900 |
2.3504 |
| 2023-04-13 |
1.8032 |
0.0000 SHORTY |
1.8032 |
1.8032 |
1.8032 |
1.8032 |
| 2023-04-12 |
1.8032 |
0.0000 SHORTY |
1.8032 |
1.8032 |
1.8032 |
1.8032 |
| 2023-04-11 |
1.8032 |
0.0000 SHORTY |
1.8032 |
1.8032 |
1.8032 |
1.8032 |
| 2023-04-10 |
1.8032 |
0.0000 SHORTY |
1.8032 |
1.8032 |
1.8032 |
1.8032 |
| 2023-04-09 |
1.8032 |
0.0000 SHORTY |
1.8032 |
1.8032 |
1.8032 |
1.8032 |
| 2023-04-08 |
1.8032 |
0.0000 SHORTY |
1.8032 |
1.8032 |
1.8032 |
1.8032 |
| 2023-04-07 |
1.8032 |
0.0000 SHORTY |
1.8032 |
1.8032 |
1.8032 |
1.8032 |
| 2023-04-06 |
1.8032 |
0.0000 SHORTY |
1.8032 |
1.8032 |
1.8032 |
1.8032 |
| 2023-04-05 |
1.8032 |
0.0000 SHORTY |
1.8032 |
1.8032 |
1.8032 |
1.8032 |
| 2023-04-04 |
1.2428 |
5.4025 SHORTY |
1.2428 |
0.6824 |
1.8032 |
1.8032 |