Crypto exchange Yobit

Market Shorty (SHORTY) / [unlinked]

Identifier on Yobit: shorty_rur
12...1011121314...4142
Date Price Volume Open Low High Close
2023-04-03 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-04-02 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-04-01 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-31 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-30 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-29 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-28 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-27 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-26 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-25 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-24 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-23 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-22 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-21 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-20 2.5098 0.0000 SHORTY 2.5098 2.5098 2.5098 2.5098
2023-03-19 1.5840 0.0000 SHORTY 1.5840 1.5840 1.5840 1.5840
2023-03-18 1.5840 5.3605 SHORTY 1.5840 1.5840 1.5840 1.5840
2023-03-17 1.9800 0.0000 SHORTY 1.9800 1.9800 1.9800 1.9800
2023-03-16 1.9800 8.9206 SHORTY 1.9800 1.9800 1.9800 1.9800
2023-03-15 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-14 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-13 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-12 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-11 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-10 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-09 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-08 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-07 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-06 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-05 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-04 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-03 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-02 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-03-01 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-28 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-27 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-26 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-25 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-24 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-23 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-22 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-21 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-20 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-19 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-18 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-17 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-16 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-15 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-14 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-13 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
12...1011121314...4142