Crypto exchange Yobit

Market Shorty (SHORTY) / [unlinked]

Identifier on Yobit: shorty_rur
12...1112131415...4142
Date Price Volume Open Low High Close
2023-02-12 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-11 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-10 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-09 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-08 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-07 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-06 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-05 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-04 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-03 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-02 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-02-01 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-01-31 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-01-30 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-01-29 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-01-28 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-01-27 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-01-26 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-01-25 1.0747 0.0000 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-01-24 1.0747 0.1389 SHORTY 1.0747 1.0747 1.0747 1.0747
2023-01-23 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-22 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-21 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-20 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-19 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-18 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-17 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-16 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-15 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-14 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-13 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-12 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-11 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-10 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-09 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-08 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-07 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-06 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-05 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-04 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-03 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-02 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2023-01-01 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2022-12-31 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2022-12-30 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2022-12-29 0.8597 0.0000 SHORTY 0.8597 0.8597 0.8597 0.8597
2022-12-28 0.8597 8.6070 SHORTY 0.8597 0.8597 0.8597 0.8597
2022-12-27 0.5738 0.0000 SHORTY 0.5738 0.5738 0.5738 0.5738
2022-12-26 0.5738 0.0000 SHORTY 0.5738 0.5738 0.5738 0.5738
2022-12-25 0.5738 0.0000 SHORTY 0.5738 0.5738 0.5738 0.5738
12...1112131415...4142