Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-06-06 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-06-05 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-06-04 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-06-03 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-06-02 |
2.1021 |
2.5000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-06-01 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-05-31 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-05-30 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-05-29 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-05-28 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-05-27 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-05-26 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-05-25 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-05-24 |
2.2011 |
326.0577 SHORTY |
2.2011 |
2.1021 |
2.3000 |
2.1021 |
| 2022-05-23 |
2.3000 |
0.0000 SHORTY |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-22 |
2.3000 |
0.0000 SHORTY |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-21 |
2.3000 |
0.0000 SHORTY |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-20 |
2.3000 |
1.5438 SHORTY |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-19 |
2.3001 |
233.8449 SHORTY |
2.3001 |
2.3000 |
2.3001 |
2.3000 |
| 2022-05-18 |
2.3002 |
98.0831 SHORTY |
2.3002 |
2.3001 |
2.3002 |
2.3001 |
| 2022-05-17 |
2.3002 |
0.0000 SHORTY |
2.3002 |
2.3002 |
2.3002 |
2.3002 |
| 2022-05-16 |
2.3002 |
0.0000 SHORTY |
2.3002 |
2.3002 |
2.3002 |
2.3002 |
| 2022-05-15 |
2.3002 |
0.0000 SHORTY |
2.3002 |
2.3002 |
2.3002 |
2.3002 |
| 2022-05-14 |
2.3002 |
0.0000 SHORTY |
2.3002 |
2.3002 |
2.3002 |
2.3002 |
| 2022-05-13 |
2.3002 |
0.0000 SHORTY |
2.3002 |
2.3002 |
2.3002 |
2.3002 |
| 2022-05-12 |
2.5192 |
101.2555 SHORTY |
2.5192 |
2.3002 |
2.7382 |
2.3002 |
| 2022-05-11 |
3.8675 |
0.0000 SHORTY |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
| 2022-05-10 |
3.8675 |
0.0000 SHORTY |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
| 2022-05-09 |
3.8675 |
0.0000 SHORTY |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
| 2022-05-08 |
3.8675 |
0.0000 SHORTY |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
| 2022-05-07 |
3.8675 |
0.0000 SHORTY |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
| 2022-05-06 |
3.8675 |
0.0000 SHORTY |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
| 2022-05-05 |
3.8675 |
0.0000 SHORTY |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
| 2022-05-04 |
3.8675 |
0.0000 SHORTY |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
| 2022-05-03 |
3.8675 |
0.0000 SHORTY |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
| 2022-05-02 |
3.8675 |
0.0000 SHORTY |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
| 2022-05-01 |
3.8675 |
0.0285 SHORTY |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
| 2022-04-30 |
2.7382 |
0.0000 SHORTY |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2022-04-29 |
2.7382 |
0.0000 SHORTY |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2022-04-28 |
2.7382 |
0.0000 SHORTY |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2022-04-27 |
2.7382 |
0.0000 SHORTY |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2022-04-26 |
2.7382 |
0.0000 SHORTY |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2022-04-25 |
2.7382 |
0.0000 SHORTY |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2022-04-24 |
2.7382 |
0.0000 SHORTY |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2022-04-23 |
2.7382 |
0.0000 SHORTY |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2022-04-22 |
2.7382 |
0.0000 SHORTY |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2022-04-21 |
2.7382 |
0.0000 SHORTY |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2022-04-20 |
2.7382 |
0.0000 SHORTY |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2022-04-19 |
2.7382 |
0.0000 SHORTY |
2.7382 |
2.7382 |
2.7382 |
2.7382 |