Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.4610 |
0.0000 SHORTY |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2022-02-26 |
2.3805 |
12.0000 SHORTY |
2.3805 |
2.3000 |
2.4610 |
2.4610 |
| 2022-02-25 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-24 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-23 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-22 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-21 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-20 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-19 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-18 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-17 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-16 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-15 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-14 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-13 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-12 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-11 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-10 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-09 |
2.8000 |
0.0000 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-08 |
2.8000 |
0.4545 SHORTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-02-07 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-02-06 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-02-05 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-02-04 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-02-03 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-02-02 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-02-01 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-31 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-30 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-29 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-28 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-27 |
2.1511 |
351.0561 SHORTY |
2.1511 |
2.1021 |
2.2000 |
2.1021 |
| 2022-01-26 |
3.0548 |
0.0000 SHORTY |
3.0548 |
3.0548 |
3.0548 |
3.0548 |
| 2022-01-25 |
3.0548 |
0.0000 SHORTY |
3.0548 |
3.0548 |
3.0548 |
3.0548 |
| 2022-01-24 |
3.0548 |
0.0000 SHORTY |
3.0548 |
3.0548 |
3.0548 |
3.0548 |
| 2022-01-23 |
3.0548 |
0.0000 SHORTY |
3.0548 |
3.0548 |
3.0548 |
3.0548 |
| 2022-01-22 |
3.0548 |
0.0000 SHORTY |
3.0548 |
3.0548 |
3.0548 |
3.0548 |
| 2022-01-21 |
3.0548 |
1.0715 SHORTY |
3.0548 |
3.0548 |
3.0548 |
3.0548 |
| 2022-01-20 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-19 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-18 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-17 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-16 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-15 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-14 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-13 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-12 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-11 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-10 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2022-01-09 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |