Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
5.0000 |
0.0000 SHORTY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-18 |
5.0000 |
0.0000 SHORTY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-17 |
5.0000 |
0.0000 SHORTY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-16 |
5.0000 |
0.0000 SHORTY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-15 |
5.0000 |
0.0000 SHORTY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-14 |
5.0000 |
0.0000 SHORTY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-13 |
5.0000 |
0.0000 SHORTY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-12 |
5.0000 |
0.0000 SHORTY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-11 |
5.0000 |
0.0000 SHORTY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-10 |
5.0000 |
11.0000 SHORTY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-09 |
4.7020 |
48.4892 SHORTY |
4.7020 |
4.4039 |
5.0000 |
5.0000 |
| 2021-11-08 |
4.4039 |
170.9162 SHORTY |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2021-11-07 |
4.4039 |
0.0000 SHORTY |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2021-11-06 |
4.4039 |
0.0000 SHORTY |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2021-11-05 |
4.4039 |
0.0000 SHORTY |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2021-11-04 |
4.4039 |
0.0000 SHORTY |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2021-11-03 |
4.4039 |
123.0896 SHORTY |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2021-11-02 |
4.4039 |
0.0000 SHORTY |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2021-11-01 |
4.4039 |
0.0000 SHORTY |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2021-10-31 |
4.4039 |
0.0917 SHORTY |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2021-10-30 |
4.4039 |
0.0917 SHORTY |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2021-10-29 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2021-10-28 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2021-10-27 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2021-10-26 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2021-10-25 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2021-10-24 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2021-10-23 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2021-10-22 |
2.1021 |
4.5968 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2021-10-21 |
2.1021 |
5.4357 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2021-10-20 |
2.1021 |
0.0000 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2021-10-19 |
2.1021 |
5.8421 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2021-10-18 |
2.1021 |
5.8421 SHORTY |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
| 2021-10-17 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-16 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-15 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-14 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-13 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-12 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-11 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-10 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-09 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-08 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-07 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-06 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-05 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-04 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-03 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-02 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-10-01 |
2.6670 |
0.0000 SHORTY |
2.6670 |
2.6670 |
2.6670 |
2.6670 |