Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.1000 |
0.0000 SHORTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-21 |
2.1000 |
0.0000 SHORTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-20 |
2.1000 |
0.0000 SHORTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-19 |
2.1000 |
0.0000 SHORTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-18 |
2.1000 |
0.0000 SHORTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-17 |
2.1000 |
0.0000 SHORTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-16 |
2.1000 |
0.0000 SHORTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-15 |
2.1000 |
0.0000 SHORTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-14 |
2.3973 |
0.4634 SHORTY |
2.3973 |
2.1000 |
2.6946 |
2.1000 |
| 2021-06-13 |
2.6946 |
221.7398 SHORTY |
2.6946 |
2.6946 |
2.6946 |
2.6946 |
| 2021-06-12 |
0.7669 |
0.0000 SHORTY |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2021-06-11 |
0.7669 |
6.0000 SHORTY |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2021-06-10 |
1.5557 |
0.9967 SHORTY |
1.5557 |
1.5426 |
1.5689 |
1.5689 |
| 2021-06-09 |
0.7669 |
0.8482 SHORTY |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2021-06-08 |
1.7668 |
0.3047 SHORTY |
1.7668 |
0.7668 |
2.7668 |
0.7668 |
| 2021-06-07 |
4.6662 |
0.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-06-06 |
4.6662 |
0.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-06-05 |
3.1174 |
1.4608 SHORTY |
3.1174 |
1.5685 |
4.6662 |
4.6662 |
| 2021-06-04 |
2.7331 |
1.9932 SHORTY |
2.7331 |
0.8000 |
4.6662 |
0.8000 |
| 2021-06-03 |
4.6662 |
0.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-06-02 |
4.6662 |
0.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-06-01 |
4.6662 |
0.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-05-31 |
4.6662 |
0.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-05-30 |
4.6662 |
0.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-05-29 |
4.6662 |
0.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-05-28 |
4.6662 |
0.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-05-27 |
4.6662 |
0.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-05-26 |
4.6662 |
0.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-05-25 |
4.6662 |
0.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-05-24 |
4.6662 |
20.0000 SHORTY |
4.6662 |
4.6662 |
4.6662 |
4.6662 |
| 2021-05-23 |
2.9900 |
0.0000 SHORTY |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-05-22 |
2.9950 |
70.1195 SHORTY |
2.9950 |
2.9900 |
3.0000 |
2.9900 |
| 2021-05-21 |
3.0000 |
0.0000 SHORTY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-20 |
3.0000 |
0.0000 SHORTY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-19 |
3.0000 |
238.1509 SHORTY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-18 |
4.5000 |
0.0000 SHORTY |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-17 |
4.5000 |
0.0000 SHORTY |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-16 |
4.5000 |
0.0000 SHORTY |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-15 |
4.5000 |
0.0000 SHORTY |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-14 |
4.5000 |
0.0000 SHORTY |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-13 |
4.5000 |
0.0000 SHORTY |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-12 |
4.5000 |
19.0026 SHORTY |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-11 |
4.5000 |
1.0000 SHORTY |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-10 |
4.4365 |
0.0000 SHORTY |
4.4365 |
4.4365 |
4.4365 |
4.4365 |
| 2021-05-09 |
4.4365 |
2.2540 SHORTY |
4.4365 |
4.4365 |
4.4365 |
4.4365 |
| 2021-05-08 |
3.7182 |
0.9037 SHORTY |
3.7182 |
3.0000 |
4.4365 |
3.0000 |
| 2021-05-07 |
3.7182 |
1.5003 SHORTY |
3.7182 |
3.0000 |
4.4365 |
3.0000 |
| 2021-05-06 |
3.7182 |
1.6744 SHORTY |
3.7182 |
3.0000 |
4.4365 |
4.4365 |
| 2021-05-05 |
3.2613 |
7.7584 SHORTY |
3.2613 |
3.2613 |
3.2613 |
3.2613 |
| 2021-05-04 |
3.4500 |
36.1491 SHORTY |
3.4500 |
3.0000 |
3.9000 |
3.0000 |