Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
1.9155 |
0.0000 SHORTY |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
| 2021-02-01 |
1.9155 |
0.0000 SHORTY |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
| 2021-01-31 |
2.2269 |
0.5499 SHORTY |
2.2269 |
0.6500 |
3.8039 |
1.9155 |
| 2021-01-30 |
3.2000 |
0.0000 SHORTY |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-01-29 |
3.1950 |
23.2050 SHORTY |
3.1950 |
3.1900 |
3.2000 |
3.2000 |
| 2021-01-28 |
2.4117 |
36.0070 SHORTY |
2.4117 |
1.6234 |
3.2000 |
3.2000 |
| 2021-01-27 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-26 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-25 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-24 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-23 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-22 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-21 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-20 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-19 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-18 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-17 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-16 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-15 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-14 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-13 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-12 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-11 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-10 |
2.4336 |
1.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-09 |
1.9200 |
2.0000 SHORTY |
1.9200 |
0.6500 |
3.1900 |
0.6500 |
| 2021-01-08 |
2.8512 |
0.0000 SHORTY |
2.8512 |
2.8512 |
2.8512 |
2.8512 |
| 2021-01-07 |
2.8512 |
2.8058 SHORTY |
2.8512 |
2.8512 |
2.8512 |
2.8512 |
| 2021-01-06 |
1.3562 |
0.0000 SHORTY |
1.3562 |
1.3562 |
1.3562 |
1.3562 |
| 2021-01-05 |
1.3562 |
0.0000 SHORTY |
1.3562 |
1.3562 |
1.3562 |
1.3562 |
| 2021-01-04 |
1.8422 |
7.9872 SHORTY |
1.8422 |
0.4943 |
3.1900 |
1.3562 |
| 2021-01-03 |
2.2844 |
9.5646 SHORTY |
2.2844 |
2.2000 |
2.3688 |
2.3688 |
| 2021-01-02 |
2.0000 |
11.9000 SHORTY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-01 |
1.3500 |
1.8900 SHORTY |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-12-31 |
0.4431 |
1.8900 SHORTY |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2020-12-30 |
2.0000 |
0.0000 SHORTY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-29 |
2.0000 |
0.0000 SHORTY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-28 |
1.7013 |
3.0926 SHORTY |
1.7013 |
1.4027 |
2.0000 |
2.0000 |
| 2020-12-27 |
1.8500 |
1,508.8550 SHORTY |
1.8500 |
1.5000 |
2.2000 |
2.2000 |
| 2020-12-26 |
1.7396 |
112.4600 SHORTY |
1.7396 |
1.5000 |
1.9791 |
1.9791 |
| 2020-12-25 |
0.6713 |
0.0000 SHORTY |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2020-12-24 |
0.6713 |
0.0000 SHORTY |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2020-12-23 |
0.6713 |
0.0000 SHORTY |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2020-12-22 |
0.6713 |
0.0000 SHORTY |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2020-12-21 |
0.6713 |
0.0000 SHORTY |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2020-12-20 |
0.6713 |
0.0000 SHORTY |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2020-12-19 |
0.6713 |
0.0000 SHORTY |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2020-12-18 |
0.6713 |
0.0000 SHORTY |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2020-12-17 |
1.0856 |
0.5333 SHORTY |
1.0856 |
0.6713 |
1.5000 |
0.6713 |
| 2020-12-16 |
1.5000 |
0.0000 SHORTY |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-15 |
1.5000 |
0.0000 SHORTY |
1.5000 |
1.5000 |
1.5000 |
1.5000 |