Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
4.4066 |
1,968.9312 SHORTY |
4.4066 |
3.8132 |
5.0000 |
5.0000 |
| 2021-03-13 |
2.6749 |
0.0000 SHORTY |
2.6749 |
2.6749 |
2.6749 |
2.6749 |
| 2021-03-12 |
2.6749 |
0.0000 SHORTY |
2.6749 |
2.6749 |
2.6749 |
2.6749 |
| 2021-03-11 |
2.6749 |
0.0000 SHORTY |
2.6749 |
2.6749 |
2.6749 |
2.6749 |
| 2021-03-10 |
2.6749 |
8.1632 SHORTY |
2.6749 |
2.6749 |
2.6749 |
2.6749 |
| 2021-03-09 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-03-08 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-03-07 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-03-06 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-03-05 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-03-04 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-03-03 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-03-02 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-03-01 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-28 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-27 |
2.6749 |
0.0000 SHORTY |
2.6749 |
2.6749 |
2.6749 |
2.6749 |
| 2021-02-26 |
2.6749 |
0.0000 SHORTY |
2.6749 |
2.6749 |
2.6749 |
2.6749 |
| 2021-02-25 |
2.6749 |
2.2223 SHORTY |
2.6749 |
2.6749 |
2.6749 |
2.6749 |
| 2021-02-24 |
2.6749 |
2.2223 SHORTY |
2.6749 |
2.6749 |
2.6749 |
2.6749 |
| 2021-02-23 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-22 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-21 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-20 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-19 |
3.7068 |
105.1591 SHORTY |
3.7068 |
3.2136 |
4.2000 |
4.2000 |
| 2021-02-18 |
4.2000 |
0.2381 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-17 |
1.5000 |
0.0000 SHORTY |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-16 |
1.5000 |
3.0000 SHORTY |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-15 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-14 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-13 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-12 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-11 |
4.2000 |
0.5500 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-10 |
4.2000 |
0.5500 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-09 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-08 |
4.2000 |
0.0000 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-07 |
4.2000 |
0.0574 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-06 |
4.2000 |
0.0574 SHORTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-05 |
1.9155 |
0.0000 SHORTY |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
| 2021-02-04 |
1.9155 |
0.0000 SHORTY |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
| 2021-02-03 |
1.9155 |
0.0000 SHORTY |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
| 2021-02-02 |
1.9155 |
0.0000 SHORTY |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
| 2021-02-01 |
1.9155 |
0.0000 SHORTY |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
| 2021-01-31 |
2.2269 |
0.5499 SHORTY |
2.2269 |
0.6500 |
3.8039 |
1.9155 |
| 2021-01-30 |
3.2000 |
0.0000 SHORTY |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-01-29 |
3.1950 |
23.2050 SHORTY |
3.1950 |
3.1900 |
3.2000 |
3.2000 |
| 2021-01-28 |
2.4117 |
36.0070 SHORTY |
2.4117 |
1.6234 |
3.2000 |
3.2000 |
| 2021-01-27 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-26 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-25 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2021-01-24 |
2.4336 |
0.0000 SHORTY |
2.4336 |
2.4336 |
2.4336 |
2.4336 |