Crypto exchange Yobit

Market Shorty (SHORTY) / [unlinked]

Identifier on Yobit: shorty_rur
12...2627282930...3940
Date Price Volume Open Low High Close
2020-10-22 1.0600 0.0000 SHORTY 1.0600 1.0600 1.0600 1.0600
2020-10-21 1.0600 0.0000 SHORTY 1.0600 1.0600 1.0600 1.0600
2020-10-20 1.0600 0.0000 SHORTY 1.0600 1.0600 1.0600 1.0600
2020-10-19 1.0600 0.0000 SHORTY 1.0600 1.0600 1.0600 1.0600
2020-10-18 1.0600 0.0000 SHORTY 1.0600 1.0600 1.0600 1.0600
2020-10-17 1.0600 0.0000 SHORTY 1.0600 1.0600 1.0600 1.0600
2020-10-16 1.0600 0.0000 SHORTY 1.0600 1.0600 1.0600 1.0600
2020-10-15 1.0600 0.1038 SHORTY 1.0600 1.0600 1.0600 1.0600
2020-10-14 1.0600 9.4340 SHORTY 1.0600 1.0600 1.0600 1.0600
2020-10-13 0.7631 0.0000 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-10-12 0.7631 0.0000 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-10-11 0.7631 0.0000 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-10-10 0.7631 0.0000 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-10-09 0.7631 0.0000 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-10-08 0.7631 0.0000 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-10-07 0.7631 0.0000 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-10-06 0.7631 0.0000 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-10-05 0.7631 0.0000 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-10-04 0.7631 0.0000 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-10-03 0.7631 0.1442 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-10-02 0.7631 0.0000 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-10-01 0.7631 0.0000 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-09-30 0.7631 24.9613 SHORTY 0.7631 0.7631 0.7631 0.7631
2020-09-29 0.3893 0.0000 SHORTY 0.3893 0.3893 0.3893 0.3893
2020-09-28 0.3893 0.0000 SHORTY 0.3893 0.3893 0.3893 0.3893
2020-09-27 0.3893 0.0000 SHORTY 0.3893 0.3893 0.3893 0.3893
2020-09-26 0.3893 0.0000 SHORTY 0.3893 0.3893 0.3893 0.3893
2020-09-25 0.3893 0.0000 SHORTY 0.3893 0.3893 0.3893 0.3893
2020-09-24 0.3893 0.0000 SHORTY 0.3893 0.3893 0.3893 0.3893
2020-09-23 0.3893 1.8868 SHORTY 0.3893 0.3893 0.3893 0.3893
2020-09-22 1.0600 0.0000 SHORTY 1.0600 1.0600 1.0600 1.0600
2020-09-21 0.8184 123.0550 SHORTY 0.8184 0.5768 1.0600 1.0600
2020-09-20 1.2184 223.9310 SHORTY 1.2184 0.9369 1.5000 1.5000
2020-09-19 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-18 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-17 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-16 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-15 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-14 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-13 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-12 0.8332 0.5205 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-11 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-10 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-09 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-08 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-07 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-06 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-05 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-04 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-09-03 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
12...2627282930...3940