Crypto exchange Yobit

Market Shorty (SHORTY) / [unlinked]

Identifier on Yobit: shorty_rur
12...2728293031...3940
Date Price Volume Open Low High Close
2020-08-31 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-08-30 0.8332 1.6765 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-08-29 0.5469 0.0000 SHORTY 0.5469 0.5469 0.5469 0.5469
2020-08-28 0.5469 0.0000 SHORTY 0.5469 0.5469 0.5469 0.5469
2020-08-27 0.5469 0.4100 SHORTY 0.5469 0.5469 0.5469 0.5469
2020-08-26 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-08-25 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-08-24 0.8332 0.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-08-23 0.8332 10.0000 SHORTY 0.8332 0.8332 0.8332 0.8332
2020-08-22 0.5469 0.0000 SHORTY 0.5469 0.5469 0.5469 0.5469
2020-08-21 0.5469 0.0000 SHORTY 0.5469 0.5469 0.5469 0.5469
2020-08-20 0.5469 0.0000 SHORTY 0.5469 0.5469 0.5469 0.5469
2020-08-19 0.5469 10.6739 SHORTY 0.5469 0.5469 0.5469 0.5469
2020-08-18 0.9369 0.0000 SHORTY 0.9369 0.9369 0.9369 0.9369
2020-08-17 0.9369 0.6539 SHORTY 0.9369 0.9369 0.9369 0.9369
2020-08-16 0.9369 40.6739 SHORTY 0.9369 0.9369 0.9369 0.9369
2020-08-15 0.9369 0.2348 SHORTY 0.9369 0.9369 0.9369 0.9369
2020-08-14 0.9369 64.7431 SHORTY 0.9369 0.9369 0.9369 0.9369
2020-08-13 0.9138 23.8078 SHORTY 0.9138 0.8907 0.9369 0.9369
2020-08-12 0.9216 0.0000 SHORTY 0.9216 0.9216 0.9216 0.9216
2020-08-11 0.9216 0.0000 SHORTY 0.9216 0.9216 0.9216 0.9216
2020-08-10 0.9216 0.0000 SHORTY 0.9216 0.9216 0.9216 0.9216
2020-08-09 0.9216 0.0000 SHORTY 0.9216 0.9216 0.9216 0.9216
2020-08-08 0.9216 2.3472 SHORTY 0.9216 0.9216 0.9216 0.9216
2020-08-07 0.8362 0.0000 SHORTY 0.8362 0.8362 0.8362 0.8362
2020-08-06 0.8362 194.4624 SHORTY 0.8362 0.8362 0.8362 0.8362
2020-08-05 0.8323 0.0000 SHORTY 0.8323 0.8323 0.8323 0.8323
2020-08-04 0.8323 0.0000 SHORTY 0.8323 0.8323 0.8323 0.8323
2020-08-03 0.8323 0.0000 SHORTY 0.8323 0.8323 0.8323 0.8323
2020-08-02 0.8323 0.0000 SHORTY 0.8323 0.8323 0.8323 0.8323
2020-08-01 0.8323 0.0000 SHORTY 0.8323 0.8323 0.8323 0.8323
2020-07-31 0.6843 0.0000 SHORTY 0.6843 0.6843 0.6843 0.6843
2020-07-30 0.6843 0.0000 SHORTY 0.6843 0.6843 0.6843 0.6843
2020-07-29 0.6843 0.0000 SHORTY 0.6843 0.6843 0.6843 0.6843
2020-07-28 0.6843 0.0000 SHORTY 0.6843 0.6843 0.6843 0.6843
2020-07-27 0.6843 0.0000 SHORTY 0.6843 0.6843 0.6843 0.6843
2020-07-26 0.6832 194.7440 SHORTY 0.6832 0.6820 0.6843 0.6843
2020-07-25 0.6832 194.7440 SHORTY 0.6832 0.6820 0.6843 0.6843
2020-07-24 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-23 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-22 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-21 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-20 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-19 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-18 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-17 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-16 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-15 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-14 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-13 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
12...2728293031...3940