Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.9666 |
0.0000 SHORTY |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-08-13 |
4.9915 |
0.0580 SHORTY |
4.9915 |
4.9666 |
5.0164 |
4.9666 |
| 2024-08-12 |
4.9915 |
0.0580 SHORTY |
4.9915 |
4.9666 |
5.0164 |
4.9666 |
| 2024-08-11 |
5.1680 |
0.0000 SHORTY |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-08-10 |
5.1680 |
0.0000 SHORTY |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-08-09 |
5.0179 |
0.2979 SHORTY |
5.0179 |
4.8677 |
5.1680 |
5.1680 |
| 2024-08-08 |
4.7249 |
0.0000 SHORTY |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-08-07 |
4.7249 |
0.0000 SHORTY |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-08-06 |
4.7249 |
0.0000 SHORTY |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-08-05 |
5.0790 |
0.5774 SHORTY |
5.0790 |
4.7249 |
5.4331 |
4.7249 |
| 2024-08-04 |
5.4331 |
0.0000 SHORTY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-08-03 |
5.4331 |
0.0000 SHORTY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-08-01 |
5.4331 |
0.0000 SHORTY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-07-31 |
5.4331 |
0.0000 SHORTY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-07-30 |
5.4331 |
0.0000 SHORTY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-07-29 |
5.4331 |
0.0000 SHORTY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-07-28 |
5.4331 |
0.0000 SHORTY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-07-27 |
5.4331 |
0.0000 SHORTY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-07-26 |
5.5156 |
0.1132 SHORTY |
5.5156 |
5.4331 |
5.5981 |
5.4331 |
| 2024-07-25 |
5.5981 |
0.0000 SHORTY |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-24 |
5.5981 |
0.0000 SHORTY |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-23 |
5.8251 |
0.0000 SHORTY |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2024-07-22 |
5.2512 |
0.8876 SHORTY |
5.2512 |
4.6773 |
5.8251 |
5.8251 |
| 2024-07-21 |
4.6773 |
0.0000 SHORTY |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-07-20 |
4.6773 |
0.0000 SHORTY |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-07-19 |
4.6773 |
0.0000 SHORTY |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-07-18 |
4.6773 |
0.0235 SHORTY |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-07-17 |
4.6773 |
0.0000 SHORTY |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-07-16 |
4.6773 |
0.0000 SHORTY |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-07-15 |
4.6773 |
0.0000 SHORTY |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-07-14 |
4.6773 |
0.0000 SHORTY |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-07-13 |
4.6773 |
0.0000 SHORTY |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-07-12 |
4.6773 |
0.0000 SHORTY |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-07-11 |
4.6773 |
0.0000 SHORTY |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-07-10 |
4.6773 |
0.0000 SHORTY |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-07-09 |
4.6084 |
0.1628 SHORTY |
4.6084 |
4.5394 |
4.6773 |
4.6773 |
| 2024-07-08 |
4.4504 |
0.0000 SHORTY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-07-07 |
4.4504 |
0.0000 SHORTY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-07-06 |
4.4504 |
0.0000 SHORTY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-07-05 |
4.6595 |
0.4291 SHORTY |
4.6595 |
4.4504 |
4.8685 |
4.4504 |
| 2024-07-04 |
4.9658 |
0.0000 SHORTY |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2024-07-03 |
4.9658 |
0.0000 SHORTY |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2024-07-02 |
4.9658 |
0.0000 SHORTY |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2024-07-01 |
4.9658 |
0.0000 SHORTY |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2024-06-30 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-29 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-28 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-27 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-26 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-25 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |