Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.3356 |
3.1174 SHORTY |
1.3356 |
1.2396 |
1.4316 |
1.4316 |
| 2020-12-02 |
1.3023 |
0.0000 SHORTY |
1.3023 |
1.3023 |
1.3023 |
1.3023 |
| 2020-12-01 |
1.3023 |
0.0000 SHORTY |
1.3023 |
1.3023 |
1.3023 |
1.3023 |
| 2020-11-30 |
1.3023 |
0.0000 SHORTY |
1.3023 |
1.3023 |
1.3023 |
1.3023 |
| 2020-11-29 |
1.3023 |
0.0000 SHORTY |
1.3023 |
1.3023 |
1.3023 |
1.3023 |
| 2020-11-28 |
1.3023 |
0.0000 SHORTY |
1.3023 |
1.3023 |
1.3023 |
1.3023 |
| 2020-11-27 |
1.3023 |
0.0000 SHORTY |
1.3023 |
1.3023 |
1.3023 |
1.3023 |
| 2020-11-26 |
1.3023 |
0.0000 SHORTY |
1.3023 |
1.3023 |
1.3023 |
1.3023 |
| 2020-11-25 |
1.3023 |
0.0000 SHORTY |
1.3023 |
1.3023 |
1.3023 |
1.3023 |
| 2020-11-24 |
1.3023 |
0.0000 SHORTY |
1.3023 |
1.3023 |
1.3023 |
1.3023 |
| 2020-11-23 |
1.3023 |
0.0000 SHORTY |
1.3023 |
1.3023 |
1.3023 |
1.3023 |
| 2020-11-22 |
1.3023 |
14.5392 SHORTY |
1.3023 |
1.3023 |
1.3023 |
1.3023 |
| 2020-11-21 |
1.1840 |
0.0000 SHORTY |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2020-11-20 |
1.1840 |
0.0000 SHORTY |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2020-11-19 |
0.9170 |
139.4991 SHORTY |
0.9170 |
0.6500 |
1.1840 |
1.1840 |
| 2020-11-18 |
0.3893 |
0.0000 SHORTY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-11-17 |
0.3893 |
0.0000 SHORTY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-11-16 |
0.3893 |
0.0000 SHORTY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-11-15 |
0.3893 |
0.0000 SHORTY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-11-14 |
0.3893 |
0.0000 SHORTY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-11-13 |
0.3893 |
0.0000 SHORTY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-11-12 |
0.3893 |
0.0000 SHORTY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-11-11 |
0.3893 |
30.0000 SHORTY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-11-10 |
0.4061 |
0.0000 SHORTY |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2020-11-09 |
0.4061 |
0.0000 SHORTY |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2020-11-08 |
0.4061 |
0.0000 SHORTY |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2020-11-07 |
0.4061 |
0.0000 SHORTY |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2020-11-06 |
0.4061 |
0.0000 SHORTY |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2020-11-05 |
0.4061 |
0.0000 SHORTY |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2020-11-04 |
0.7331 |
83.5665 SHORTY |
0.7331 |
0.4061 |
1.0600 |
0.4061 |
| 2020-11-03 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-02 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-01 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-31 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-30 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-29 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-28 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-27 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-26 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-25 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-24 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-23 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-22 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-21 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-20 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-19 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-18 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-17 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-16 |
1.0600 |
0.0000 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-10-15 |
1.0600 |
0.1038 SHORTY |
1.0600 |
1.0600 |
1.0600 |
1.0600 |