Crypto exchange Yobit

Market Shorty (SHORTY) / [unlinked]

Identifier on Yobit: shorty_rur
12...2930313233...3940
Date Price Volume Open Low High Close
2020-05-21 0.6510 8.1419 SHORTY 0.6510 0.6510 0.6510 0.6510
2020-05-20 0.6510 8.1419 SHORTY 0.6510 0.6510 0.6510 0.6510
2020-05-19 0.6433 19.2033 SHORTY 0.6433 0.6432 0.6433 0.6433
2020-05-18 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-05-17 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-05-16 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-05-15 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-05-14 0.6925 0.8088 SHORTY 0.6925 0.6432 0.7419 0.6432
2020-05-13 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-05-12 0.6432 7.8704 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-05-11 0.7088 0.0000 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-10 0.7088 0.0000 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-09 0.7088 0.0000 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-08 0.7088 0.0049 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-07 0.7088 156.3575 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-06 0.7088 0.0000 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-05 0.7088 0.0000 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-04 0.7088 0.0000 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-03 0.7088 38.6055 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-02 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-05-01 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-30 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-29 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-28 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-27 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-26 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-25 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-24 0.2789 226.2865 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-23 0.9712 0.0000 SHORTY 0.9712 0.9712 0.9712 0.9712
2020-04-22 0.9712 0.0000 SHORTY 0.9712 0.9712 0.9712 0.9712
2020-04-21 0.7794 2.3942 SHORTY 0.7794 0.5877 0.9712 0.9712
2020-04-20 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-19 0.2789 1.1830 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-18 0.5817 0.0000 SHORTY 0.5817 0.5817 0.5817 0.5817
2020-04-17 0.5817 12.9987 SHORTY 0.5817 0.5817 0.5817 0.5817
2020-04-16 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-15 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-14 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-13 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-12 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-11 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-10 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-09 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-08 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-07 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-06 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-05 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-04 0.2789 0.3714 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-03 0.5598 0.0000 SHORTY 0.5598 0.5598 0.5598 0.5598
2020-04-02 0.5598 0.0000 SHORTY 0.5598 0.5598 0.5598 0.5598
12...2930313233...3940