Crypto exchange Yobit

Market Shorty (SHORTY) / [unlinked]

Identifier on Yobit: shorty_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-05 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-04 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-03 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-02 0.6432 105.2100 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-07-01 0.6782 2.6034 SHORTY 0.6782 0.6782 0.6782 0.6782
2020-06-30 0.6500 7.1150 SHORTY 0.6500 0.6432 0.6568 0.6568
2020-06-29 0.6432 86.2299 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-06-28 0.6852 0.0000 SHORTY 0.6852 0.6852 0.6852 0.6852
2020-06-27 0.6852 0.0000 SHORTY 0.6852 0.6852 0.6852 0.6852
2020-06-26 0.6852 0.0000 SHORTY 0.6852 0.6852 0.6852 0.6852
2020-06-25 0.6852 0.0000 SHORTY 0.6852 0.6852 0.6852 0.6852
2020-06-24 0.6852 0.0000 SHORTY 0.6852 0.6852 0.6852 0.6852
2020-06-23 0.6852 0.0000 SHORTY 0.6852 0.6852 0.6852 0.6852
2020-06-22 0.6852 0.0000 SHORTY 0.6852 0.6852 0.6852 0.6852
2020-06-21 0.6852 0.0000 SHORTY 0.6852 0.6852 0.6852 0.6852
2020-06-20 0.6852 0.0000 SHORTY 0.6852 0.6852 0.6852 0.6852
2020-06-19 0.6852 0.0000 SHORTY 0.6852 0.6852 0.6852 0.6852
2020-06-18 0.6852 2.0000 SHORTY 0.6852 0.6852 0.6852 0.6852
2020-06-17 0.7104 0.0000 SHORTY 0.7104 0.7104 0.7104 0.7104
2020-06-16 0.7104 0.0000 SHORTY 0.7104 0.7104 0.7104 0.7104
2020-06-15 0.7104 0.0000 SHORTY 0.7104 0.7104 0.7104 0.7104
2020-06-14 0.7104 0.0000 SHORTY 0.7104 0.7104 0.7104 0.7104
2020-06-13 0.7104 0.0000 SHORTY 0.7104 0.7104 0.7104 0.7104
2020-06-12 0.7104 0.0000 SHORTY 0.7104 0.7104 0.7104 0.7104
2020-06-11 0.7104 0.0000 SHORTY 0.7104 0.7104 0.7104 0.7104
2020-06-10 0.7104 0.0000 SHORTY 0.7104 0.7104 0.7104 0.7104
2020-06-09 0.6814 11.5648 SHORTY 0.6814 0.6523 0.7104 0.7104
2020-06-08 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-06-07 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-06-06 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-06-05 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-06-04 0.6432 8.2720 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-06-03 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-06-02 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-06-01 0.6432 1.8549 SHORTY 0.6432 0.6432 0.6432 0.6432
2020-05-31 0.6523 0.0000 SHORTY 0.6523 0.6523 0.6523 0.6523
2020-05-30 0.6523 0.0000 SHORTY 0.6523 0.6523 0.6523 0.6523
2020-05-29 0.6523 0.0000 SHORTY 0.6523 0.6523 0.6523 0.6523
2020-05-28 0.6523 0.0000 SHORTY 0.6523 0.6523 0.6523 0.6523
2020-05-27 0.6523 0.0000 SHORTY 0.6523 0.6523 0.6523 0.6523
2020-05-26 0.6523 0.0000 SHORTY 0.6523 0.6523 0.6523 0.6523
2020-05-25 0.6523 0.0000 SHORTY 0.6523 0.6523 0.6523 0.6523
2020-05-24 0.6523 0.0000 SHORTY 0.6523 0.6523 0.6523 0.6523
2020-05-23 0.6523 0.0000 SHORTY 0.6523 0.6523 0.6523 0.6523
2020-05-22 0.6523 24.0970 SHORTY 0.6523 0.6523 0.6523 0.6523
2020-05-21 0.6510 8.1419 SHORTY 0.6510 0.6510 0.6510 0.6510
2020-05-20 0.6510 8.1419 SHORTY 0.6510 0.6510 0.6510 0.6510
2020-05-19 0.6433 19.2033 SHORTY 0.6433 0.6432 0.6433 0.6433
2020-05-18 0.6432 0.0000 SHORTY 0.6432 0.6432 0.6432 0.6432
12...3132333435...4243