Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.6250 |
47.7598 SHORTY |
0.6250 |
0.6010 |
0.6490 |
0.6490 |
| 2020-02-06 |
0.6010 |
0.0000 SHORTY |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2020-02-05 |
0.6010 |
0.0000 SHORTY |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2020-02-04 |
0.6010 |
479.0294 SHORTY |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2020-02-03 |
0.6010 |
479.0294 SHORTY |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2020-02-02 |
0.5095 |
23.3811 SHORTY |
0.5095 |
0.4131 |
0.6059 |
0.4131 |
| 2020-02-01 |
0.5908 |
12.9935 SHORTY |
0.5908 |
0.5715 |
0.6102 |
0.5715 |
| 2020-01-31 |
0.4112 |
40.3552 SHORTY |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2020-01-30 |
0.5073 |
142.0816 SHORTY |
0.5073 |
0.4103 |
0.6042 |
0.6042 |
| 2020-01-29 |
0.5973 |
0.0000 SHORTY |
0.5973 |
0.5973 |
0.5973 |
0.5973 |
| 2020-01-28 |
0.5973 |
0.0000 SHORTY |
0.5973 |
0.5973 |
0.5973 |
0.5973 |
| 2020-01-27 |
0.5853 |
170.8270 SHORTY |
0.5853 |
0.5733 |
0.5973 |
0.5973 |
| 2020-01-26 |
0.4100 |
0.0000 SHORTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-25 |
0.4100 |
0.0000 SHORTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-24 |
0.4100 |
0.0000 SHORTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-23 |
0.4100 |
0.0000 SHORTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-22 |
0.4100 |
1,027.0696 SHORTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-21 |
0.6226 |
0.0000 SHORTY |
0.6226 |
0.6226 |
0.6226 |
0.6226 |
| 2020-01-20 |
0.5964 |
21.2836 SHORTY |
0.5964 |
0.5702 |
0.6226 |
0.6226 |
| 2020-01-19 |
0.5332 |
0.0000 SHORTY |
0.5332 |
0.5332 |
0.5332 |
0.5332 |
| 2020-01-18 |
0.5240 |
54.5065 SHORTY |
0.5240 |
0.5148 |
0.5332 |
0.5332 |
| 2020-01-17 |
0.5148 |
0.0000 SHORTY |
0.5148 |
0.5148 |
0.5148 |
0.5148 |
| 2020-01-16 |
0.4624 |
163.2309 SHORTY |
0.4624 |
0.4100 |
0.5148 |
0.5148 |
| 2020-01-15 |
0.4100 |
164.2737 SHORTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-14 |
0.5306 |
0.0000 SHORTY |
0.5306 |
0.5306 |
0.5306 |
0.5306 |
| 2020-01-13 |
0.5306 |
7.5388 SHORTY |
0.5306 |
0.5306 |
0.5306 |
0.5306 |
| 2020-01-12 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2020-01-11 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2020-01-10 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2020-01-09 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2020-01-08 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2020-01-07 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2020-01-06 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2020-01-05 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2020-01-04 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2020-01-03 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2020-01-02 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2020-01-01 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-31 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-30 |
0.4096 |
35.1773 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-29 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-28 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-27 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-26 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-25 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-24 |
0.4096 |
8.6145 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-23 |
0.4787 |
0.0000 SHORTY |
0.4787 |
0.4787 |
0.4787 |
0.4787 |
| 2019-12-22 |
0.4787 |
0.0000 SHORTY |
0.4787 |
0.4787 |
0.4787 |
0.4787 |
| 2019-12-21 |
0.4787 |
1.3211 SHORTY |
0.4787 |
0.4787 |
0.4787 |
0.4787 |
| 2019-12-20 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |