Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.5528 |
2.8933 SHORTY |
0.5528 |
0.5457 |
0.5598 |
0.5598 |
| 2020-03-27 |
0.4298 |
95.1741 SHORTY |
0.4298 |
0.2789 |
0.5807 |
0.5457 |
| 2020-03-26 |
0.5763 |
0.0000 SHORTY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2020-03-25 |
0.5683 |
0.5279 SHORTY |
0.5683 |
0.5602 |
0.5763 |
0.5763 |
| 2020-03-24 |
0.5602 |
0.0000 SHORTY |
0.5602 |
0.5602 |
0.5602 |
0.5602 |
| 2020-03-23 |
0.5602 |
0.0000 SHORTY |
0.5602 |
0.5602 |
0.5602 |
0.5602 |
| 2020-03-22 |
0.5602 |
0.0000 SHORTY |
0.5602 |
0.5602 |
0.5602 |
0.5602 |
| 2020-03-21 |
0.5602 |
15.9678 SHORTY |
0.5602 |
0.5602 |
0.5602 |
0.5602 |
| 2020-03-20 |
0.4623 |
138.9709 SHORTY |
0.4623 |
0.4388 |
0.4858 |
0.4858 |
| 2020-03-19 |
0.4498 |
0.0000 SHORTY |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2020-03-18 |
0.4498 |
0.0000 SHORTY |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2020-03-17 |
0.4498 |
0.0000 SHORTY |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2020-03-16 |
0.4498 |
0.0000 SHORTY |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2020-03-15 |
0.2789 |
8.2491 SHORTY |
0.2789 |
0.2789 |
0.2789 |
0.2789 |
| 2020-03-14 |
0.4178 |
61.4482 SHORTY |
0.4178 |
0.4100 |
0.4255 |
0.4100 |
| 2020-03-13 |
0.4255 |
24.5792 SHORTY |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2020-03-12 |
0.4255 |
2.7248 SHORTY |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2020-03-11 |
0.5259 |
93.3063 SHORTY |
0.5259 |
0.4255 |
0.6262 |
0.6262 |
| 2020-03-10 |
0.4828 |
21.1510 SHORTY |
0.4828 |
0.4773 |
0.4883 |
0.4883 |
| 2020-03-09 |
0.5354 |
107.9064 SHORTY |
0.5354 |
0.4207 |
0.6501 |
0.4773 |
| 2020-03-08 |
0.5776 |
56.0021 SHORTY |
0.5776 |
0.5420 |
0.6133 |
0.6133 |
| 2020-03-06 |
0.5162 |
172.4018 SHORTY |
0.5162 |
0.5004 |
0.5320 |
0.5260 |
| 2020-03-05 |
0.6133 |
4.8919 SHORTY |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2020-03-04 |
0.6133 |
0.1639 SHORTY |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2020-03-03 |
0.9712 |
0.0000 SHORTY |
0.9712 |
0.9712 |
0.9712 |
0.9712 |
| 2020-03-02 |
0.9712 |
0.0000 SHORTY |
0.9712 |
0.9712 |
0.9712 |
0.9712 |
| 2020-03-01 |
0.7922 |
193.7717 SHORTY |
0.7922 |
0.6133 |
0.9712 |
0.9712 |
| 2020-02-29 |
0.7726 |
517.9053 SHORTY |
0.7726 |
0.5740 |
0.9712 |
0.6133 |
| 2020-02-28 |
0.5801 |
0.0000 SHORTY |
0.5801 |
0.5801 |
0.5801 |
0.5801 |
| 2020-02-27 |
0.5541 |
945.0305 SHORTY |
0.5541 |
0.5023 |
0.6059 |
0.5801 |
| 2020-02-26 |
0.6062 |
554.3266 SHORTY |
0.6062 |
0.6059 |
0.6065 |
0.6059 |
| 2020-02-25 |
0.6702 |
1,296.0927 SHORTY |
0.6702 |
0.6702 |
0.6702 |
0.6702 |
| 2020-02-24 |
0.6059 |
0.0000 SHORTY |
0.6059 |
0.6059 |
0.6059 |
0.6059 |
| 2020-02-23 |
0.6059 |
0.0000 SHORTY |
0.6059 |
0.6059 |
0.6059 |
0.6059 |
| 2020-02-22 |
0.6059 |
0.0000 SHORTY |
0.6059 |
0.6059 |
0.6059 |
0.6059 |
| 2020-02-21 |
0.6056 |
93.2071 SHORTY |
0.6056 |
0.6052 |
0.6059 |
0.6059 |
| 2020-02-20 |
0.6714 |
22.5102 SHORTY |
0.6714 |
0.6709 |
0.6719 |
0.6709 |
| 2020-02-19 |
0.8522 |
965.3069 SHORTY |
0.8522 |
0.6345 |
1.0700 |
0.6823 |
| 2020-02-18 |
0.6200 |
212.1326 SHORTY |
0.6200 |
0.6056 |
0.6345 |
0.6345 |
| 2020-02-17 |
0.8382 |
1,477.1748 SHORTY |
0.8382 |
0.6064 |
1.0700 |
0.6064 |
| 2020-02-16 |
0.7536 |
6,247.5394 SHORTY |
0.7536 |
0.4330 |
1.0741 |
1.0700 |
| 2020-02-15 |
0.4346 |
13.7315 SHORTY |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
| 2020-02-14 |
0.5551 |
441.6744 SHORTY |
0.5551 |
0.4224 |
0.6877 |
0.6461 |
| 2020-02-13 |
0.5551 |
41.1323 SHORTY |
0.5551 |
0.4224 |
0.6877 |
0.6877 |
| 2020-02-12 |
0.6515 |
0.0000 SHORTY |
0.6515 |
0.6515 |
0.6515 |
0.6515 |
| 2020-02-11 |
0.6515 |
10.9598 SHORTY |
0.6515 |
0.6515 |
0.6515 |
0.6515 |
| 2020-02-10 |
0.6457 |
21.5933 SHORTY |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2020-02-09 |
0.4169 |
356.3424 SHORTY |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2020-02-08 |
0.5609 |
13.4025 SHORTY |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2020-02-07 |
0.6250 |
47.7598 SHORTY |
0.6250 |
0.6010 |
0.6490 |
0.6490 |