Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.5599 |
5.0000 SHORTY |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2019-10-28 |
0.5599 |
183.8210 SHORTY |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2019-10-27 |
0.6317 |
0.0000 SHORTY |
0.6317 |
0.6317 |
0.6317 |
0.6317 |
| 2019-10-26 |
0.6123 |
47.0562 SHORTY |
0.6123 |
0.5889 |
0.6358 |
0.6317 |
| 2019-10-25 |
0.4998 |
0.0000 SHORTY |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2019-10-24 |
0.5037 |
22.1671 SHORTY |
0.5037 |
0.4998 |
0.5075 |
0.4998 |
| 2019-10-23 |
0.5648 |
0.0000 SHORTY |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2019-10-22 |
0.5648 |
0.0000 SHORTY |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2019-10-21 |
0.5648 |
0.0000 SHORTY |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2019-10-20 |
0.5648 |
0.0000 SHORTY |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2019-10-19 |
0.5648 |
0.0000 SHORTY |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2019-10-18 |
0.5648 |
15.6956 SHORTY |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2019-10-17 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-16 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-15 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-14 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-13 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-12 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-11 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-10 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-09 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-08 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-07 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-06 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-05 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-04 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-03 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-02 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-10-01 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-09-30 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-09-29 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-09-28 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-09-27 |
0.6033 |
0.0000 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-09-26 |
0.6033 |
0.5964 SHORTY |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2019-09-25 |
0.6069 |
5.1083 SHORTY |
0.6069 |
0.6033 |
0.6104 |
0.6033 |
| 2019-09-24 |
0.6069 |
5.1083 SHORTY |
0.6069 |
0.6033 |
0.6104 |
0.6033 |
| 2019-09-23 |
0.6104 |
0.0000 SHORTY |
0.6104 |
0.6104 |
0.6104 |
0.6104 |
| 2019-09-22 |
0.6104 |
0.0000 SHORTY |
0.6104 |
0.6104 |
0.6104 |
0.6104 |
| 2019-09-21 |
0.6104 |
0.0000 SHORTY |
0.6104 |
0.6104 |
0.6104 |
0.6104 |
| 2019-09-20 |
0.6104 |
0.0000 SHORTY |
0.6104 |
0.6104 |
0.6104 |
0.6104 |
| 2019-09-19 |
0.6104 |
0.0000 SHORTY |
0.6104 |
0.6104 |
0.6104 |
0.6104 |
| 2019-09-18 |
0.6104 |
0.0000 SHORTY |
0.6104 |
0.6104 |
0.6104 |
0.6104 |
| 2019-09-17 |
0.6104 |
0.0000 SHORTY |
0.6104 |
0.6104 |
0.6104 |
0.6104 |
| 2019-09-16 |
0.6104 |
0.2026 SHORTY |
0.6104 |
0.6104 |
0.6104 |
0.6104 |
| 2019-09-15 |
0.6104 |
88.4604 SHORTY |
0.6104 |
0.6104 |
0.6104 |
0.6104 |
| 2019-09-14 |
0.8999 |
0.0000 SHORTY |
0.8999 |
0.8999 |
0.8999 |
0.8999 |
| 2019-09-13 |
0.8999 |
0.0000 SHORTY |
0.8999 |
0.8999 |
0.8999 |
0.8999 |
| 2019-09-12 |
0.8999 |
0.0000 SHORTY |
0.8999 |
0.8999 |
0.8999 |
0.8999 |
| 2019-09-11 |
0.8999 |
0.0000 SHORTY |
0.8999 |
0.8999 |
0.8999 |
0.8999 |
| 2019-09-10 |
0.8462 |
55.9329 SHORTY |
0.8462 |
0.7926 |
0.8999 |
0.8999 |