Crypto exchange Yobit

Market Shorty (SHORTY) / [unlinked]

Identifier on Yobit: shorty_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-09 0.6859 0.0000 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-09-08 0.6859 0.0000 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-09-07 0.6859 0.0000 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-09-06 0.6859 10.0000 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-09-05 0.6104 0.0000 SHORTY 0.6104 0.6104 0.6104 0.6104
2019-09-04 0.6104 470.1343 SHORTY 0.6104 0.6104 0.6104 0.6104
2019-09-03 0.6859 0.0000 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-09-02 0.6859 0.0000 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-09-01 0.6859 0.0000 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-08-31 0.6859 0.0000 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-08-30 0.6859 0.0000 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-08-29 0.6859 0.0000 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-08-28 0.6859 0.0000 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-08-27 0.6859 0.0000 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-08-26 0.6859 4,008.2494 SHORTY 0.6859 0.6859 0.6859 0.6859
2019-08-25 0.6104 0.0000 SHORTY 0.6104 0.6104 0.6104 0.6104
2019-08-24 0.6104 0.0000 SHORTY 0.6104 0.6104 0.6104 0.6104
2019-08-23 0.6104 0.0000 SHORTY 0.6104 0.6104 0.6104 0.6104
2019-08-22 0.6104 0.0000 SHORTY 0.6104 0.6104 0.6104 0.6104
2019-08-21 0.7064 17,222.3260 SHORTY 0.7064 0.6104 0.8024 0.6104
2019-08-20 0.6104 0.0000 SHORTY 0.6104 0.6104 0.6104 0.6104
2019-08-19 0.6104 629.9713 SHORTY 0.6104 0.6104 0.6104 0.6104
2019-08-18 0.8044 0.0000 SHORTY 0.8044 0.8044 0.8044 0.8044
2019-08-17 0.8044 0.0000 SHORTY 0.8044 0.8044 0.8044 0.8044
2019-08-16 0.8044 0.0000 SHORTY 0.8044 0.8044 0.8044 0.8044
2019-08-15 0.8044 0.0000 SHORTY 0.8044 0.8044 0.8044 0.8044
2019-08-14 0.8044 0.0000 SHORTY 0.8044 0.8044 0.8044 0.8044
2019-08-13 0.8044 0.0000 SHORTY 0.8044 0.8044 0.8044 0.8044
2019-08-12 0.8044 0.0000 SHORTY 0.8044 0.8044 0.8044 0.8044
2019-08-11 0.8044 0.0000 SHORTY 0.8044 0.8044 0.8044 0.8044
2019-08-10 0.8044 0.0000 SHORTY 0.8044 0.8044 0.8044 0.8044
2019-08-09 0.7039 170.2014 SHORTY 0.7039 0.6033 0.8044 0.8044
2019-08-08 0.8044 0.1368 SHORTY 0.8044 0.8044 0.8044 0.8044
2019-08-07 0.8044 0.0000 SHORTY 0.8044 0.8044 0.8044 0.8044
2019-08-06 0.8044 1.2432 SHORTY 0.8044 0.8044 0.8044 0.8044
2019-08-05 0.7564 120.3939 SHORTY 0.7564 0.7083 0.8044 0.8044
2019-08-04 0.7083 0.0000 SHORTY 0.7083 0.7083 0.7083 0.7083
2019-08-03 0.6033 0.0000 SHORTY 0.6033 0.6033 0.6033 0.6033
2019-08-02 0.6033 0.0000 SHORTY 0.6033 0.6033 0.6033 0.6033
2019-08-01 0.6033 0.0000 SHORTY 0.6033 0.6033 0.6033 0.6033
2019-07-31 0.6033 0.0000 SHORTY 0.6033 0.6033 0.6033 0.6033
2019-07-30 0.6033 1,740.0121 SHORTY 0.6033 0.6033 0.6033 0.6033
2019-07-29 0.8024 0.0000 SHORTY 0.8024 0.8024 0.8024 0.8024
2019-07-28 0.8024 0.0000 SHORTY 0.8024 0.8024 0.8024 0.8024
2019-07-27 0.8024 0.0000 SHORTY 0.8024 0.8024 0.8024 0.8024
2019-07-26 0.8024 0.0000 SHORTY 0.8024 0.8024 0.8024 0.8024
2019-07-25 0.8024 0.0000 SHORTY 0.8024 0.8024 0.8024 0.8024
2019-07-24 0.8024 0.0000 SHORTY 0.8024 0.8024 0.8024 0.8024
2019-07-23 0.8024 0.0000 SHORTY 0.8024 0.8024 0.8024 0.8024
2019-07-22 0.8024 0.0000 SHORTY 0.8024 0.8024 0.8024 0.8024
12...37383940414243