Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-24 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-23 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-22 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-21 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-20 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-19 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-18 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-17 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-16 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-15 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-14 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-13 |
4.7716 |
0.0000 SHORTY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-06-12 |
4.4606 |
0.7237 SHORTY |
4.4606 |
4.1497 |
4.7716 |
4.7716 |
| 2024-06-11 |
4.4606 |
0.7237 SHORTY |
4.4606 |
4.1497 |
4.7716 |
4.7716 |
| 2024-06-10 |
4.0279 |
0.0000 SHORTY |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-06-09 |
4.0279 |
0.0000 SHORTY |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-06-08 |
4.0279 |
0.0000 SHORTY |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-06-07 |
4.0279 |
0.0000 SHORTY |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-06-06 |
4.0279 |
0.0000 SHORTY |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-06-05 |
4.0891 |
0.1278 SHORTY |
4.0891 |
4.0279 |
4.1503 |
4.0279 |
| 2024-06-04 |
4.7983 |
1.3042 SHORTY |
4.7983 |
4.1091 |
5.4875 |
4.1091 |
| 2024-06-03 |
5.3474 |
1.0222 SHORTY |
5.3474 |
4.6316 |
6.0632 |
4.6316 |
| 2024-06-02 |
6.0632 |
0.0000 SHORTY |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-01 |
6.0632 |
0.0000 SHORTY |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-05-31 |
6.0632 |
0.0000 SHORTY |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-05-30 |
6.0632 |
0.0000 SHORTY |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-05-29 |
6.0632 |
0.0000 SHORTY |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-05-28 |
6.0632 |
0.0000 SHORTY |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-05-27 |
6.0632 |
0.0000 SHORTY |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-05-26 |
6.0632 |
0.0000 SHORTY |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-05-25 |
6.1242 |
0.0898 SHORTY |
6.1242 |
6.0632 |
6.1853 |
6.0632 |
| 2024-05-24 |
6.2473 |
0.0336 SHORTY |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-23 |
6.3100 |
0.0000 SHORTY |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-05-22 |
6.3100 |
0.0000 SHORTY |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-05-21 |
6.3416 |
0.0667 SHORTY |
6.3416 |
6.3100 |
6.3732 |
6.3100 |
| 2024-05-20 |
6.4374 |
0.0992 SHORTY |
6.4374 |
6.3732 |
6.5016 |
6.3732 |
| 2024-05-19 |
6.5668 |
0.0000 SHORTY |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-05-18 |
7.0312 |
16.9536 SHORTY |
7.0312 |
6.0623 |
8.0002 |
6.5668 |
| 2024-05-17 |
6.0021 |
0.0348 SHORTY |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-16 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-15 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-14 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-13 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-12 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-11 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-10 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-09 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-08 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-07 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |