Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.8024 |
0.0000 SHORTY |
0.8024 |
0.8024 |
0.8024 |
0.8024 |
| 2019-07-20 |
0.8024 |
0.0000 SHORTY |
0.8024 |
0.8024 |
0.8024 |
0.8024 |
| 2019-07-19 |
0.8024 |
0.0000 SHORTY |
0.8024 |
0.8024 |
0.8024 |
0.8024 |
| 2019-07-18 |
0.8024 |
0.0000 SHORTY |
0.8024 |
0.8024 |
0.8024 |
0.8024 |
| 2019-07-17 |
0.8024 |
1.0000 SHORTY |
0.8024 |
0.8024 |
0.8024 |
0.8024 |
| 2019-07-16 |
0.7032 |
8,069.3444 SHORTY |
0.7032 |
0.6020 |
0.8044 |
0.6041 |
| 2019-07-15 |
0.8343 |
0.0000 SHORTY |
0.8343 |
0.8343 |
0.8343 |
0.8343 |
| 2019-07-14 |
0.8343 |
5,278.4609 SHORTY |
0.8343 |
0.8343 |
0.8343 |
0.8343 |
| 2019-07-13 |
0.5218 |
0.0000 SHORTY |
0.5218 |
0.5218 |
0.5218 |
0.5218 |
| 2019-07-12 |
0.6877 |
11.5924 SHORTY |
0.6877 |
0.5183 |
0.8570 |
0.8570 |
| 2019-07-11 |
0.8663 |
0.0000 SHORTY |
0.8663 |
0.8663 |
0.8663 |
0.8663 |
| 2019-07-10 |
0.6849 |
73.6536 SHORTY |
0.6849 |
0.5034 |
0.8663 |
0.8663 |
| 2019-07-09 |
0.6849 |
6,889.9251 SHORTY |
0.6849 |
0.5034 |
0.8663 |
0.5034 |
| 2019-07-08 |
0.4755 |
0.0000 SHORTY |
0.4755 |
0.4755 |
0.4755 |
0.4755 |
| 2019-07-07 |
0.4755 |
0.0000 SHORTY |
0.4755 |
0.4755 |
0.4755 |
0.4755 |
| 2019-07-06 |
0.4755 |
0.0000 SHORTY |
0.4755 |
0.4755 |
0.4755 |
0.4755 |
| 2019-07-05 |
0.4755 |
0.0000 SHORTY |
0.4755 |
0.4755 |
0.4755 |
0.4755 |
| 2019-07-04 |
0.4755 |
0.0000 SHORTY |
0.4755 |
0.4755 |
0.4755 |
0.4755 |
| 2019-07-03 |
0.4755 |
0.0000 SHORTY |
0.4755 |
0.4755 |
0.4755 |
0.4755 |
| 2019-07-02 |
0.4755 |
3,561.0050 SHORTY |
0.4755 |
0.4755 |
0.4755 |
0.4755 |
| 2019-07-01 |
0.8500 |
0.0000 SHORTY |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-30 |
0.8500 |
0.0000 SHORTY |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-29 |
0.8500 |
0.0000 SHORTY |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-28 |
0.6603 |
3,041.7509 SHORTY |
0.6603 |
0.4707 |
0.8500 |
0.8500 |
| 2019-06-27 |
0.8500 |
0.0000 SHORTY |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-26 |
0.7769 |
360.6777 SHORTY |
0.7769 |
0.7038 |
0.8500 |
0.8500 |
| 2019-06-25 |
0.5657 |
7,944.3350 SHORTY |
0.5657 |
0.4276 |
0.7038 |
0.7038 |
| 2019-06-24 |
0.7000 |
0.0000 SHORTY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-23 |
0.7000 |
0.0000 SHORTY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-22 |
0.6690 |
104.4083 SHORTY |
0.6690 |
0.6381 |
0.7000 |
0.7000 |
| 2019-06-21 |
0.6129 |
113.9727 SHORTY |
0.6129 |
0.5877 |
0.6381 |
0.6381 |
| 2019-06-20 |
0.5877 |
0.0000 SHORTY |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2019-06-19 |
0.5877 |
0.0000 SHORTY |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2019-06-18 |
0.5877 |
0.0000 SHORTY |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2019-06-17 |
0.5877 |
0.0000 SHORTY |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2019-06-16 |
0.5004 |
1,644.1891 SHORTY |
0.5004 |
0.4132 |
0.5877 |
0.5877 |
| 2019-06-15 |
0.4132 |
1,841.0366 SHORTY |
0.4132 |
0.4132 |
0.4132 |
0.4132 |
| 2019-06-14 |
0.4942 |
1,221.0986 SHORTY |
0.4942 |
0.4096 |
0.5789 |
0.5789 |
| 2019-06-13 |
0.4113 |
4.5369 SHORTY |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-06-12 |
0.4000 |
0.0000 SHORTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-11 |
0.4000 |
0.0000 SHORTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-10 |
0.4000 |
0.0000 SHORTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-09 |
0.4000 |
0.0000 SHORTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-08 |
0.4000 |
0.0000 SHORTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-07 |
0.4000 |
0.0000 SHORTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-06 |
0.4000 |
0.0000 SHORTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-05 |
0.4000 |
0.0000 SHORTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-04 |
0.4000 |
0.0000 SHORTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-03 |
0.4931 |
6,270.3127 SHORTY |
0.4931 |
0.4000 |
0.5862 |
0.4000 |
| 2019-06-02 |
0.5765 |
0.0000 SHORTY |
0.5765 |
0.5765 |
0.5765 |
0.5765 |