Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.5710 |
46.6093 SHORTY |
0.5710 |
0.5654 |
0.5765 |
0.5765 |
| 2019-05-31 |
0.4000 |
6,618.2046 SHORTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-30 |
0.5654 |
0.0000 SHORTY |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2019-05-29 |
0.5654 |
0.0000 SHORTY |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2019-05-28 |
0.5654 |
0.0000 SHORTY |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2019-05-27 |
0.5654 |
103.0495 SHORTY |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2019-05-26 |
0.5626 |
0.2133 SHORTY |
0.5626 |
0.5626 |
0.5626 |
0.5626 |
| 2019-05-25 |
0.2780 |
0.0000 SHORTY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2019-05-24 |
0.2780 |
364.6364 SHORTY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2019-05-23 |
0.2780 |
364.6364 SHORTY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2019-05-22 |
0.5592 |
0.0000 SHORTY |
0.5592 |
0.5592 |
0.5592 |
0.5592 |
| 2019-05-21 |
0.5592 |
0.0000 SHORTY |
0.5592 |
0.5592 |
0.5592 |
0.5592 |
| 2019-05-20 |
0.5546 |
380.2504 SHORTY |
0.5546 |
0.5500 |
0.5592 |
0.5592 |
| 2019-05-19 |
0.5491 |
2,206.6439 SHORTY |
0.5491 |
0.5391 |
0.5592 |
0.5592 |
| 2019-05-18 |
0.2504 |
13,770.0121 SHORTY |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2019-05-17 |
0.5561 |
16.6788 SHORTY |
0.5561 |
0.5561 |
0.5561 |
0.5561 |
| 2019-05-16 |
0.4029 |
1,075.2204 SHORTY |
0.4029 |
0.2497 |
0.5561 |
0.5561 |
| 2019-05-15 |
0.5623 |
5.3355 SHORTY |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2019-05-14 |
0.5334 |
131.2568 SHORTY |
0.5334 |
0.5014 |
0.5654 |
0.5654 |
| 2019-05-13 |
0.4884 |
95.2307 SHORTY |
0.4884 |
0.4754 |
0.5014 |
0.5014 |
| 2019-05-12 |
0.4670 |
121.3356 SHORTY |
0.4670 |
0.4543 |
0.4797 |
0.4797 |
| 2019-05-11 |
0.4034 |
6.8782 SHORTY |
0.4034 |
0.3878 |
0.4190 |
0.4190 |
| 2019-05-10 |
0.3878 |
0.0000 SHORTY |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
| 2019-05-09 |
0.3878 |
0.0000 SHORTY |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
| 2019-05-08 |
0.3878 |
0.0000 SHORTY |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
| 2019-05-07 |
0.3878 |
247.7406 SHORTY |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
| 2019-05-06 |
0.3878 |
0.0000 SHORTY |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
| 2019-05-05 |
0.3849 |
118.2238 SHORTY |
0.3849 |
0.3821 |
0.3878 |
0.3878 |
| 2019-05-04 |
0.2130 |
0.0000 SHORTY |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2019-05-03 |
0.2130 |
0.0000 SHORTY |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2019-05-02 |
0.2130 |
0.0000 SHORTY |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2019-05-01 |
0.2130 |
0.0000 SHORTY |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2019-04-30 |
0.2130 |
0.0000 SHORTY |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2019-04-29 |
0.2130 |
0.0000 SHORTY |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2019-04-28 |
0.2130 |
0.0000 SHORTY |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2019-04-27 |
0.2130 |
0.0000 SHORTY |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2019-04-26 |
0.2130 |
16.3844 SHORTY |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2019-04-25 |
0.3878 |
0.0000 SHORTY |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
| 2019-04-24 |
0.3878 |
0.0000 SHORTY |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
| 2019-04-23 |
0.3878 |
92.4263 SHORTY |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
| 2019-04-22 |
0.2029 |
2.5810 SHORTY |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2019-04-21 |
0.2020 |
5.1619 SHORTY |
0.2020 |
0.2011 |
0.2029 |
0.2029 |
| 2019-04-20 |
0.3667 |
0.0000 SHORTY |
0.3667 |
0.3667 |
0.3667 |
0.3667 |
| 2019-04-19 |
0.3667 |
0.0000 SHORTY |
0.3667 |
0.3667 |
0.3667 |
0.3667 |
| 2019-04-18 |
0.3665 |
200.8200 SHORTY |
0.3665 |
0.3662 |
0.3667 |
0.3667 |
| 2019-04-17 |
0.3768 |
366.2162 SHORTY |
0.3768 |
0.3662 |
0.3875 |
0.3875 |
| 2019-04-16 |
0.4190 |
0.0000 SHORTY |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2019-04-15 |
0.4190 |
79.3358 SHORTY |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2019-04-14 |
0.3662 |
0.0000 SHORTY |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-04-13 |
0.3662 |
0.0000 SHORTY |
0.3662 |
0.3662 |
0.3662 |
0.3662 |