Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.3670 |
446.8566 SHORTY |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2019-04-10 |
0.3670 |
446.8566 SHORTY |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2019-04-09 |
0.4450 |
183.8505 SHORTY |
0.4450 |
0.4421 |
0.4480 |
0.4480 |
| 2019-04-08 |
0.3654 |
0.0000 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-04-07 |
0.4543 |
0.0000 SHORTY |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-06 |
0.4543 |
0.0000 SHORTY |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-05 |
0.4543 |
0.0000 SHORTY |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-04 |
0.4484 |
28.7671 SHORTY |
0.4484 |
0.4426 |
0.4543 |
0.4543 |
| 2019-04-03 |
0.4040 |
154.0148 SHORTY |
0.4040 |
0.3654 |
0.4426 |
0.4426 |
| 2019-04-02 |
0.4010 |
90.6079 SHORTY |
0.4010 |
0.3894 |
0.4126 |
0.4126 |
| 2019-04-01 |
0.3894 |
169.1487 SHORTY |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2019-03-31 |
0.3654 |
0.0000 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-30 |
0.3654 |
0.0000 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-29 |
0.3654 |
0.0000 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-28 |
0.3654 |
112.8900 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-27 |
0.3654 |
0.0000 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-26 |
0.3654 |
0.0000 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-25 |
0.3654 |
108.8927 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-24 |
0.3889 |
0.2829 SHORTY |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2019-03-23 |
0.3654 |
0.0000 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-22 |
0.3654 |
0.0000 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-21 |
0.3654 |
0.0000 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-20 |
0.3654 |
235.0566 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-19 |
0.3894 |
0.0000 SHORTY |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2019-03-18 |
0.3894 |
0.0000 SHORTY |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2019-03-17 |
0.3894 |
306.9818 SHORTY |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2019-03-16 |
0.3654 |
0.0000 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-15 |
0.3654 |
0.0000 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-14 |
0.3654 |
0.0000 SHORTY |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2019-03-13 |
0.3773 |
8.3366 SHORTY |
0.3773 |
0.3654 |
0.3892 |
0.3654 |
| 2019-03-12 |
0.3894 |
5,086.5553 SHORTY |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2019-03-11 |
0.3701 |
147.9350 SHORTY |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2019-03-10 |
0.3896 |
0.0000 SHORTY |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-09 |
0.3896 |
0.0000 SHORTY |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-08 |
0.3896 |
0.0000 SHORTY |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-07 |
0.3896 |
0.0000 SHORTY |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-06 |
0.3896 |
0.0000 SHORTY |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-05 |
0.3701 |
74.2686 SHORTY |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2019-03-04 |
0.3898 |
0.0000 SHORTY |
0.3898 |
0.3898 |
0.3898 |
0.3898 |
| 2019-03-03 |
0.3898 |
0.0000 SHORTY |
0.3898 |
0.3898 |
0.3898 |
0.3898 |
| 2019-03-02 |
0.3826 |
145.1336 SHORTY |
0.3826 |
0.3755 |
0.3898 |
0.3898 |
| 2019-03-01 |
0.3769 |
179.7399 SHORTY |
0.3769 |
0.3769 |
0.3769 |
0.3769 |
| 2019-02-28 |
0.3769 |
1,350.1392 SHORTY |
0.3769 |
0.3769 |
0.3769 |
0.3769 |
| 2019-02-27 |
0.3349 |
0.0000 SHORTY |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-02-26 |
0.3349 |
0.0000 SHORTY |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-02-25 |
0.3349 |
0.0000 SHORTY |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-02-24 |
0.3349 |
0.0000 SHORTY |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-02-23 |
0.3349 |
0.0000 SHORTY |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-02-22 |
0.3349 |
33.6586 SHORTY |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-02-21 |
0.3179 |
4.6706 SHORTY |
0.3179 |
0.3012 |
0.3346 |
0.3346 |