Crypto exchange Yobit

Market Shorty (SHORTY) / [unlinked]

Identifier on Yobit: shorty_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.3769 5.3066 SHORTY 0.3769 0.3769 0.3769 0.3769
2019-02-19 0.3769 141.4394 SHORTY 0.3769 0.3769 0.3769 0.3769
2019-02-18 0.3489 8.9327 SHORTY 0.3489 0.3351 0.3627 0.3351
2019-02-17 0.3450 0.0000 SHORTY 0.3450 0.3450 0.3450 0.3450
2019-02-16 0.3169 892.3138 SHORTY 0.3169 0.2888 0.3450 0.3450
2019-02-15 0.3396 446.2387 SHORTY 0.3396 0.3342 0.3450 0.3450
2019-02-14 0.3396 446.2387 SHORTY 0.3396 0.3342 0.3450 0.3450
2019-02-13 0.2778 824.6570 SHORTY 0.2778 0.2778 0.2778 0.2778
2019-02-12 0.3114 1,285.5736 SHORTY 0.3114 0.2778 0.3450 0.3382
2019-02-11 0.3385 1,407.7856 SHORTY 0.3385 0.3349 0.3422 0.3422
2019-02-10 0.3100 1,741.5826 SHORTY 0.3100 0.2778 0.3422 0.3422
2019-02-09 0.3000 0.0000 SHORTY 0.3000 0.3000 0.3000 0.3000
2019-02-08 0.3000 0.0000 SHORTY 0.3000 0.3000 0.3000 0.3000
2019-02-07 0.3000 0.0000 SHORTY 0.3000 0.3000 0.3000 0.3000
2019-02-06 0.3200 2,351.6227 SHORTY 0.3200 0.3000 0.3400 0.3000
2019-02-05 0.3324 823.4780 SHORTY 0.3324 0.3235 0.3412 0.3412
2019-02-04 0.4000 0.0000 SHORTY 0.4000 0.4000 0.4000 0.4000
2019-02-03 0.4000 0.0000 SHORTY 0.4000 0.4000 0.4000 0.4000
2019-02-02 0.4000 2,909.2390 SHORTY 0.4000 0.4000 0.4000 0.4000
2019-02-01 0.3344 0.0000 SHORTY 0.3344 0.3344 0.3344 0.3344
12...414243