Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-05 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-04 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-03 |
5.9425 |
0.0000 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-02 |
5.9425 |
0.6108 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-05-01 |
5.9425 |
4.9358 SHORTY |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-04-30 |
5.7682 |
0.0000 SHORTY |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-04-29 |
5.7682 |
0.0000 SHORTY |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-04-28 |
5.7682 |
0.0000 SHORTY |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-04-27 |
5.8263 |
0.0714 SHORTY |
5.8263 |
5.7682 |
5.8844 |
5.7682 |
| 2024-04-26 |
5.9437 |
0.0708 SHORTY |
5.9437 |
5.8844 |
6.0030 |
5.8844 |
| 2024-04-25 |
6.1565 |
0.1673 SHORTY |
6.1565 |
6.0030 |
6.3100 |
6.0030 |
| 2024-04-24 |
6.1866 |
0.1320 SHORTY |
6.1866 |
6.0632 |
6.3100 |
6.0632 |
| 2024-04-23 |
6.3100 |
0.0000 SHORTY |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-04-22 |
6.3100 |
0.0000 SHORTY |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-04-21 |
6.3100 |
0.0000 SHORTY |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-04-20 |
6.9690 |
1.6013 SHORTY |
6.9690 |
6.0021 |
7.9360 |
6.3100 |
| 2024-04-19 |
5.4840 |
0.7440 SHORTY |
5.4840 |
4.9658 |
6.0021 |
6.0021 |
| 2024-04-18 |
4.8202 |
0.9903 SHORTY |
4.8202 |
4.8202 |
4.8202 |
4.8202 |
| 2024-04-17 |
4.8531 |
5.1135 SHORTY |
4.8531 |
4.1081 |
5.5981 |
4.9658 |
| 2024-04-16 |
5.1941 |
17.1721 SHORTY |
5.1941 |
4.6781 |
5.7101 |
5.5982 |
| 2024-04-15 |
4.5890 |
12.7392 SHORTY |
4.5890 |
4.4064 |
4.7716 |
4.6781 |
| 2024-04-14 |
5.2128 |
5.0836 SHORTY |
5.2128 |
4.3625 |
6.0632 |
4.4064 |
| 2024-04-13 |
6.1239 |
0.0000 SHORTY |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-04-12 |
6.1239 |
0.0000 SHORTY |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-04-11 |
6.1239 |
0.0000 SHORTY |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-04-10 |
6.1239 |
0.0000 SHORTY |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-04-09 |
6.1239 |
0.0000 SHORTY |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-04-08 |
6.1239 |
0.0000 SHORTY |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-04-07 |
6.1239 |
0.0000 SHORTY |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-04-06 |
6.1239 |
0.0000 SHORTY |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-04-05 |
6.1239 |
0.0000 SHORTY |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-04-04 |
6.1239 |
0.0000 SHORTY |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-04-03 |
7.2727 |
6.7396 SHORTY |
7.2727 |
6.1853 |
8.3600 |
6.1853 |
| 2024-04-02 |
7.3986 |
6.5354 SHORTY |
7.3986 |
6.4371 |
8.3600 |
6.5668 |
| 2024-04-01 |
6.2221 |
1.2303 SHORTY |
6.2221 |
5.5425 |
6.9016 |
6.9016 |
| 2024-03-31 |
6.7653 |
0.0000 SHORTY |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-03-30 |
6.7653 |
0.0000 SHORTY |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-03-29 |
6.7653 |
0.0000 SHORTY |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-03-28 |
6.7653 |
0.0000 SHORTY |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-03-27 |
6.6661 |
0.1256 SHORTY |
6.6661 |
6.5668 |
6.7653 |
6.7653 |
| 2024-03-26 |
6.6661 |
0.9770 SHORTY |
6.6661 |
6.5668 |
6.7653 |
6.7653 |
| 2024-03-25 |
6.5988 |
0.0636 SHORTY |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2024-03-24 |
6.4700 |
0.8684 SHORTY |
6.4700 |
6.3732 |
6.5668 |
6.3732 |
| 2024-03-23 |
6.5676 |
0.2056 SHORTY |
6.5676 |
6.4371 |
6.6982 |
6.4371 |
| 2024-03-22 |
6.4379 |
0.1575 SHORTY |
6.4379 |
6.3100 |
6.5659 |
6.4362 |
| 2024-03-21 |
6.3103 |
0.1828 SHORTY |
6.3103 |
6.1844 |
6.4362 |
6.4362 |
| 2024-03-20 |
6.0030 |
0.0220 SHORTY |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-03-19 |
6.2523 |
0.2814 SHORTY |
6.2523 |
6.0030 |
6.5016 |
6.0030 |
| 2024-03-18 |
6.5123 |
18.0159 SHORTY |
6.5123 |
6.1230 |
6.9016 |
6.5668 |