Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
6.0635 |
0.0997 SHORTY |
6.0635 |
6.0030 |
6.1239 |
6.0030 |
| 2024-03-16 |
6.4395 |
0.1473 SHORTY |
6.4395 |
6.2473 |
6.6317 |
6.2473 |
| 2024-03-15 |
6.5016 |
0.0310 SHORTY |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-03-14 |
7.1245 |
0.5829 SHORTY |
7.1245 |
6.6992 |
7.5499 |
6.6992 |
| 2024-03-13 |
6.4130 |
4.6115 SHORTY |
6.4130 |
5.8260 |
7.0000 |
7.0000 |
| 2024-03-12 |
5.8260 |
0.0000 SHORTY |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-03-11 |
5.8260 |
0.0000 SHORTY |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-03-10 |
5.8260 |
0.0159 SHORTY |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-03-09 |
5.8260 |
0.0000 SHORTY |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-03-08 |
5.8260 |
0.0000 SHORTY |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-03-07 |
5.8260 |
0.0000 SHORTY |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-03-06 |
5.8260 |
0.0190 SHORTY |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-03-05 |
6.0000 |
0.0000 SHORTY |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-03-04 |
5.5082 |
73.6839 SHORTY |
5.5082 |
5.0164 |
6.0000 |
6.0000 |
| 2024-03-03 |
5.2206 |
0.0000 SHORTY |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-03-02 |
5.2206 |
0.0000 SHORTY |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-03-01 |
5.2206 |
0.0000 SHORTY |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-02-29 |
5.3637 |
22.7104 SHORTY |
5.3637 |
5.0000 |
5.7275 |
5.7275 |
| 2024-02-28 |
4.9449 |
20.2457 SHORTY |
4.9449 |
4.8899 |
5.0000 |
5.0000 |
| 2024-02-27 |
4.8899 |
37.2339 SHORTY |
4.8899 |
4.8899 |
4.8899 |
4.8899 |
| 2024-02-26 |
4.7147 |
12.0056 SHORTY |
4.7147 |
4.5394 |
4.8899 |
4.8899 |
| 2024-02-25 |
4.4504 |
0.0000 SHORTY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-24 |
4.4504 |
0.0000 SHORTY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-23 |
4.4504 |
0.0000 SHORTY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-22 |
4.4504 |
0.0000 SHORTY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-21 |
4.4504 |
0.0000 SHORTY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-20 |
4.4504 |
0.0000 SHORTY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-19 |
4.4504 |
0.0000 SHORTY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-18 |
4.4504 |
0.0000 SHORTY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-17 |
4.4504 |
0.0000 SHORTY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-16 |
4.3799 |
100.3512 SHORTY |
4.3799 |
3.8698 |
4.8900 |
4.4504 |
| 2024-02-15 |
3.7563 |
0.0000 SHORTY |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-02-14 |
4.0594 |
0.7992 SHORTY |
4.0594 |
3.7563 |
4.3625 |
3.7563 |
| 2024-02-13 |
4.0594 |
0.7992 SHORTY |
4.0594 |
3.7563 |
4.3625 |
3.7563 |
| 2024-02-12 |
4.0841 |
0.9671 SHORTY |
4.0841 |
3.7184 |
4.4498 |
4.4498 |
| 2024-02-11 |
3.6093 |
0.0000 SHORTY |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-10 |
3.6093 |
0.0000 SHORTY |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-09 |
3.6093 |
0.0000 SHORTY |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-08 |
3.6093 |
0.0000 SHORTY |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-07 |
3.6093 |
0.0000 SHORTY |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-06 |
3.6093 |
0.0000 SHORTY |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-05 |
3.6093 |
0.0000 SHORTY |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-04 |
3.6093 |
0.0000 SHORTY |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-03 |
3.6093 |
0.0000 SHORTY |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-02 |
3.6828 |
0.2578 SHORTY |
3.6828 |
3.6093 |
3.7563 |
3.6093 |
| 2024-02-01 |
3.8327 |
0.1590 SHORTY |
3.8327 |
3.7563 |
3.9092 |
3.7563 |
| 2024-01-31 |
3.9092 |
0.0000 SHORTY |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-01-30 |
3.9092 |
0.0000 SHORTY |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-01-29 |
3.9092 |
0.0000 SHORTY |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-01-28 |
3.9092 |
0.0000 SHORTY |
3.9092 |
3.9092 |
3.9092 |
3.9092 |