Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
4.1120 |
1.1908 SHORTY |
4.1120 |
3.9484 |
4.2757 |
4.2757 |
| 2023-12-08 |
4.0677 |
0.0000 SHORTY |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-12-07 |
4.0677 |
0.0000 SHORTY |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-12-06 |
3.8746 |
0.5750 SHORTY |
3.8746 |
3.6815 |
4.0677 |
4.0677 |
| 2023-12-05 |
3.5909 |
0.0609 SHORTY |
3.5909 |
3.5730 |
3.6088 |
3.6088 |
| 2023-12-04 |
3.5031 |
0.5961 SHORTY |
3.5031 |
3.4332 |
3.5730 |
3.5730 |
| 2023-12-03 |
3.4332 |
0.2274 SHORTY |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-12-02 |
3.3325 |
0.0000 SHORTY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-12-01 |
3.3325 |
0.0000 SHORTY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-30 |
3.3661 |
0.1534 SHORTY |
3.3661 |
3.3325 |
3.3997 |
3.3325 |
| 2023-11-29 |
3.5024 |
0.0000 SHORTY |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2023-11-28 |
3.4850 |
0.0315 SHORTY |
3.4850 |
3.4677 |
3.5024 |
3.5024 |
| 2023-11-27 |
3.4850 |
0.0315 SHORTY |
3.4850 |
3.4677 |
3.5024 |
3.5024 |
| 2023-11-26 |
3.4054 |
0.6713 SHORTY |
3.4054 |
3.2667 |
3.5442 |
3.4677 |
| 2023-11-25 |
3.5442 |
0.0000 SHORTY |
3.5442 |
3.5442 |
3.5442 |
3.5442 |
| 2023-11-24 |
3.5059 |
0.1663 SHORTY |
3.5059 |
3.4677 |
3.5442 |
3.5442 |
| 2023-11-23 |
3.4504 |
0.1187 SHORTY |
3.4504 |
3.4332 |
3.4677 |
3.4677 |
| 2023-11-22 |
3.4504 |
0.1187 SHORTY |
3.4504 |
3.4332 |
3.4677 |
3.4677 |
| 2023-11-21 |
3.4003 |
0.2368 SHORTY |
3.4003 |
3.3325 |
3.4682 |
3.3325 |
| 2023-11-20 |
3.4682 |
0.0000 SHORTY |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-11-19 |
3.4682 |
0.0000 SHORTY |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-11-18 |
3.4855 |
11.7174 SHORTY |
3.4855 |
3.4682 |
3.5029 |
3.4682 |
| 2023-11-17 |
3.5382 |
0.1709 SHORTY |
3.5382 |
3.5029 |
3.5735 |
3.5029 |
| 2023-11-16 |
3.6273 |
0.3499 SHORTY |
3.6273 |
3.5730 |
3.6815 |
3.6815 |
| 2023-11-15 |
3.5742 |
0.8738 SHORTY |
3.5742 |
3.5029 |
3.6455 |
3.5029 |
| 2023-11-14 |
3.6644 |
0.2764 SHORTY |
3.6644 |
3.5730 |
3.7557 |
3.7557 |
| 2023-11-13 |
3.6644 |
0.2764 SHORTY |
3.6644 |
3.5730 |
3.7557 |
3.7557 |
| 2023-11-12 |
3.5553 |
0.6423 SHORTY |
3.5553 |
3.5375 |
3.5730 |
3.5730 |
| 2023-11-11 |
3.4337 |
0.0000 SHORTY |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-11-10 |
3.4337 |
0.0000 SHORTY |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-11-09 |
3.4337 |
0.0000 SHORTY |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-11-08 |
3.4337 |
0.5825 SHORTY |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-11-07 |
3.4348 |
0.3551 SHORTY |
3.4348 |
3.3320 |
3.5375 |
3.5375 |
| 2023-11-06 |
3.2991 |
0.2022 SHORTY |
3.2991 |
3.2662 |
3.3320 |
3.3320 |
| 2023-11-05 |
3.2177 |
0.0704 SHORTY |
3.2177 |
3.2017 |
3.2338 |
3.2338 |
| 2023-11-04 |
3.2017 |
0.0000 SHORTY |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-11-03 |
3.2017 |
0.0000 SHORTY |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-11-02 |
3.2017 |
0.0000 SHORTY |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-11-01 |
3.2017 |
0.0000 SHORTY |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-10-31 |
3.1545 |
0.3797 SHORTY |
3.1545 |
3.1073 |
3.2017 |
3.2017 |
| 2023-10-30 |
3.0161 |
0.0000 SHORTY |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-10-29 |
3.0161 |
0.0000 SHORTY |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-10-28 |
3.0161 |
0.0000 SHORTY |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-10-27 |
3.0161 |
0.0000 SHORTY |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-10-26 |
3.0161 |
0.0000 SHORTY |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-10-25 |
3.0161 |
0.0676 SHORTY |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-10-24 |
3.0070 |
1.3945 SHORTY |
3.0070 |
2.8123 |
3.2017 |
3.0464 |
| 2023-10-23 |
2.7844 |
0.0000 SHORTY |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-10-22 |
2.7844 |
0.0000 SHORTY |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-10-21 |
2.7844 |
0.0000 SHORTY |
2.7844 |
2.7844 |
2.7844 |
2.7844 |