Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.9092 |
0.0000 SHORTY |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-01-26 |
3.9092 |
0.0000 SHORTY |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-01-25 |
3.9092 |
0.0000 SHORTY |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-01-24 |
3.9092 |
0.0000 SHORTY |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-01-23 |
4.0701 |
0.2927 SHORTY |
4.0701 |
3.9484 |
4.1919 |
3.9484 |
| 2024-01-22 |
4.3251 |
0.8237 SHORTY |
4.3251 |
4.1503 |
4.5000 |
4.1503 |
| 2024-01-21 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-01-20 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-01-19 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-01-18 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-01-17 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-01-16 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-01-15 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-01-14 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-01-13 |
4.2757 |
0.0474 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-01-12 |
4.2372 |
1.1878 SHORTY |
4.2372 |
4.1986 |
4.2757 |
4.2757 |
| 2024-01-11 |
4.1538 |
3.9167 SHORTY |
4.1538 |
4.1091 |
4.1986 |
4.1986 |
| 2024-01-10 |
4.1505 |
0.1324 SHORTY |
4.1505 |
4.1091 |
4.1919 |
4.1091 |
| 2024-01-09 |
4.1315 |
0.4025 SHORTY |
4.1315 |
3.9874 |
4.2757 |
4.2757 |
| 2024-01-08 |
3.9492 |
0.2048 SHORTY |
3.9492 |
3.8704 |
4.0279 |
3.8704 |
| 2024-01-07 |
4.0279 |
0.0000 SHORTY |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-01-06 |
4.0891 |
0.1493 SHORTY |
4.0891 |
4.0279 |
4.1503 |
4.0279 |
| 2024-01-05 |
4.1921 |
0.0496 SHORTY |
4.1921 |
4.1503 |
4.2339 |
4.1503 |
| 2024-01-04 |
4.2766 |
1.2631 SHORTY |
4.2766 |
4.2339 |
4.3192 |
4.2339 |
| 2024-01-03 |
4.4096 |
0.1727 SHORTY |
4.4096 |
4.3192 |
4.5000 |
4.3192 |
| 2024-01-02 |
4.4749 |
4.4569 SHORTY |
4.4749 |
4.4498 |
4.5000 |
4.5000 |
| 2024-01-01 |
4.3192 |
0.0000 SHORTY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-12-31 |
4.3192 |
0.0000 SHORTY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-12-30 |
4.3192 |
0.0990 SHORTY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-12-29 |
4.3192 |
0.7843 SHORTY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-12-28 |
4.4498 |
0.0000 SHORTY |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-12-27 |
4.3208 |
0.5785 SHORTY |
4.3208 |
4.1919 |
4.4498 |
4.4498 |
| 2023-12-26 |
4.3000 |
0.0000 SHORTY |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-12-25 |
4.3000 |
25.3221 SHORTY |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-12-24 |
4.3000 |
0.0000 SHORTY |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-12-23 |
4.2879 |
23.2578 SHORTY |
4.2879 |
4.2757 |
4.3000 |
4.3000 |
| 2023-12-22 |
4.3000 |
0.0000 SHORTY |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-12-21 |
4.3000 |
0.0000 SHORTY |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-12-20 |
4.1913 |
0.0490 SHORTY |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-12-19 |
4.0748 |
0.3181 SHORTY |
4.0748 |
4.0000 |
4.1497 |
4.1497 |
| 2023-12-18 |
4.2879 |
2.6533 SHORTY |
4.2879 |
4.2757 |
4.3000 |
4.3000 |
| 2023-12-17 |
4.2879 |
2.6533 SHORTY |
4.2879 |
4.2757 |
4.3000 |
4.3000 |
| 2023-12-16 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-12-15 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-12-14 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-12-13 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-12-12 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-12-11 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-12-10 |
4.2757 |
0.0000 SHORTY |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-12-09 |
4.1120 |
1.1908 SHORTY |
4.1120 |
3.9484 |
4.2757 |
4.2757 |