Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.2919 |
0.0000 SHORTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-08-30 |
2.6716 |
0.6371 SHORTY |
2.6716 |
2.6493 |
2.6939 |
2.6493 |
| 2023-08-29 |
2.7027 |
0.0000 SHORTY |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-28 |
2.7027 |
0.0000 SHORTY |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-27 |
2.7027 |
0.0000 SHORTY |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-26 |
2.7027 |
0.0000 SHORTY |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-08-25 |
2.7860 |
0.4442 SHORTY |
2.7860 |
2.7027 |
2.8694 |
2.7027 |
| 2023-08-24 |
2.8694 |
0.0000 SHORTY |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-23 |
2.8694 |
0.0000 SHORTY |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-22 |
2.8694 |
0.0000 SHORTY |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-21 |
2.8694 |
0.0000 SHORTY |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-20 |
2.8694 |
0.0000 SHORTY |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-19 |
2.8694 |
0.0000 SHORTY |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-18 |
2.9883 |
1.1063 SHORTY |
2.9883 |
2.8694 |
3.1073 |
2.8694 |
| 2023-08-17 |
3.0027 |
0.6906 SHORTY |
3.0027 |
2.8982 |
3.1073 |
3.1073 |
| 2023-08-16 |
2.8520 |
5.1683 SHORTY |
2.8520 |
2.5966 |
3.1073 |
3.0464 |
| 2023-08-15 |
2.7303 |
0.3707 SHORTY |
2.7303 |
2.6759 |
2.7848 |
2.6759 |
| 2023-08-14 |
2.8127 |
0.0000 SHORTY |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-08-13 |
2.8127 |
0.0000 SHORTY |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-08-12 |
2.8127 |
0.0000 SHORTY |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-08-11 |
2.8127 |
0.0000 SHORTY |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-08-10 |
2.8127 |
0.0000 SHORTY |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-08-09 |
1.9907 |
14.5721 SHORTY |
1.9907 |
1.1123 |
2.8690 |
2.8127 |
| 2023-08-08 |
2.0441 |
0.0000 SHORTY |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-08-07 |
2.0543 |
0.1433 SHORTY |
2.0543 |
2.0441 |
2.0646 |
2.0441 |
| 2023-08-06 |
2.0958 |
0.1150 SHORTY |
2.0958 |
2.0646 |
2.1270 |
2.0646 |
| 2023-08-05 |
2.0751 |
0.5730 SHORTY |
2.0751 |
2.0441 |
2.1062 |
2.1059 |
| 2023-08-04 |
2.2640 |
1.8036 SHORTY |
2.2640 |
2.1062 |
2.4218 |
2.1062 |
| 2023-08-03 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-02 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-01 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-31 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-30 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-29 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-28 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-27 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-26 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-25 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-24 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-23 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-22 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-21 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-20 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-19 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-18 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-17 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-16 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-15 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-14 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-13 |
2.4703 |
0.0000 SHORTY |
2.4703 |
2.4703 |
2.4703 |
2.4703 |