Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.6524 |
2.9291 SHORTY |
2.6524 |
2.5204 |
2.7844 |
2.7844 |
| 2023-10-18 |
2.7256 |
85.1630 SHORTY |
2.7256 |
2.0858 |
3.3654 |
2.5970 |
| 2023-10-17 |
2.3978 |
0.0000 SHORTY |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-10-16 |
2.3978 |
0.0000 SHORTY |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-10-15 |
2.3978 |
0.0000 SHORTY |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-10-14 |
2.3978 |
0.0000 SHORTY |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-10-13 |
2.3978 |
0.4494 SHORTY |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-10-12 |
2.3978 |
1.7307 SHORTY |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-10-11 |
2.4457 |
0.0000 SHORTY |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-10-10 |
2.4457 |
0.0000 SHORTY |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-10-09 |
2.4457 |
0.0000 SHORTY |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-10-08 |
2.4457 |
0.0000 SHORTY |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-10-07 |
2.3747 |
0.5365 SHORTY |
2.3747 |
2.3037 |
2.4457 |
2.4457 |
| 2023-10-06 |
2.1144 |
1.8860 SHORTY |
2.1144 |
1.9250 |
2.3037 |
2.3037 |
| 2023-10-05 |
1.9250 |
0.0000 SHORTY |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-10-04 |
1.9250 |
0.0000 SHORTY |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-10-03 |
1.9250 |
0.0000 SHORTY |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-10-02 |
1.8967 |
0.3853 SHORTY |
1.8967 |
1.8683 |
1.9250 |
1.9250 |
| 2023-10-01 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-30 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-29 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-28 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-27 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-26 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-25 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-24 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-23 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-22 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-21 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-20 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-19 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-18 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-17 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-16 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-15 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-14 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-13 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-12 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-11 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-10 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-09 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-08 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-07 |
1.8317 |
0.0000 SHORTY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-06 |
1.8683 |
0.0000 SHORTY |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-09-05 |
1.5930 |
4.7642 SHORTY |
1.5930 |
1.3177 |
1.8683 |
1.8683 |
| 2023-09-04 |
1.2919 |
0.0000 SHORTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-03 |
1.2919 |
0.0000 SHORTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-02 |
1.2919 |
0.0000 SHORTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-01 |
1.2919 |
0.0000 SHORTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-08-31 |
1.2919 |
0.0000 SHORTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |