Identifier on Yobit: shorty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0541 USD |
47.6348 SHORTY |
0.0541 USD |
0.0493 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-12 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-11 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-10 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-09 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-08 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-07 |
0.0399 USD |
215.0260 SHORTY |
0.0399 USD |
0.0298 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-06 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-05 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-04 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-03 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-02 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-01 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-28 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-27 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-26 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-25 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-24 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-23 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-22 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-21 |
0.0495 USD |
11.3183 SHORTY |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-20 |
0.0490 USD |
20.4082 SHORTY |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-19 |
0.0383 USD |
0.0000 SHORTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-02-18 |
0.0383 USD |
0.0000 SHORTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-02-17 |
0.0383 USD |
0.0000 SHORTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-02-16 |
0.0383 USD |
0.0000 SHORTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-02-15 |
0.0383 USD |
0.0000 SHORTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-02-14 |
0.0383 USD |
3.0000 SHORTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-02-13 |
0.0275 USD |
192.8711 SHORTY |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-12 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-11 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-10 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-09 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-08 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-07 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-06 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-05 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-04 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-03 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-02 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-01 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-01-31 |
0.0317 USD |
232.4426 SHORTY |
0.0317 USD |
0.0301 USD |
0.0333 USD |
0.0333 USD |
| 2021-01-30 |
0.0300 USD |
200.0000 SHORTY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-29 |
0.0490 USD |
48.0615 SHORTY |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-01-28 |
0.0297 USD |
16.7250 SHORTY |
0.0297 USD |
0.0239 USD |
0.0356 USD |
0.0255 USD |
| 2021-01-27 |
0.0356 USD |
3.1086 SHORTY |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-01-26 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-01-25 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-01-24 |
0.0307 USD |
922.1944 SHORTY |
0.0307 USD |
0.0115 USD |
0.0500 USD |
0.0500 USD |
| 2021-01-23 |
0.0336 USD |
0.0000 SHORTY |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |