Identifier on Yobit: shorty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0078 USD |
0.0000 SHORTY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-26 |
0.0078 USD |
0.0000 SHORTY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-24 |
0.0078 USD |
0.0000 SHORTY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-23 |
0.0078 USD |
0.0000 SHORTY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-22 |
0.0078 USD |
0.0000 SHORTY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-21 |
0.0078 USD |
0.0000 SHORTY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-20 |
0.0078 USD |
0.0000 SHORTY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-19 |
0.0078 USD |
0.0000 SHORTY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-18 |
0.0078 USD |
0.0000 SHORTY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-17 |
0.0078 USD |
0.0000 SHORTY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-16 |
0.0078 USD |
0.0000 SHORTY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-15 |
0.0065 USD |
107.5419 SHORTY |
0.0065 USD |
0.0051 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-14 |
0.0067 USD |
0.0000 SHORTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-03-13 |
0.0067 USD |
22.9603 SHORTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-03-12 |
0.0080 USD |
146.0627 SHORTY |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2020-03-11 |
0.0084 USD |
608.3286 SHORTY |
0.0084 USD |
0.0079 USD |
0.0089 USD |
0.0079 USD |
| 2020-03-10 |
0.0090 USD |
0.0000 SHORTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-09 |
0.0084 USD |
84.6880 SHORTY |
0.0084 USD |
0.0079 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-08 |
0.0079 USD |
0.0000 SHORTY |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-06 |
0.0079 USD |
0.0000 SHORTY |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-05 |
0.0079 USD |
0.0000 SHORTY |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-04 |
0.0079 USD |
25.4731 SHORTY |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-03 |
0.0079 USD |
25.4672 SHORTY |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-02 |
0.0081 USD |
0.0000 SHORTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-03-01 |
0.0081 USD |
0.0000 SHORTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-29 |
0.0081 USD |
0.0000 SHORTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-28 |
0.0081 USD |
0.0000 SHORTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-27 |
0.0081 USD |
0.0000 SHORTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-26 |
0.0081 USD |
208.6931 SHORTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-25 |
0.0108 USD |
263.2193 SHORTY |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-02-24 |
0.0097 USD |
0.0000 SHORTY |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-02-23 |
0.0097 USD |
0.0000 SHORTY |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-02-22 |
0.0097 USD |
0.0000 SHORTY |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-02-21 |
0.0088 USD |
137.7629 SHORTY |
0.0088 USD |
0.0079 USD |
0.0097 USD |
0.0097 USD |
| 2020-02-20 |
0.0067 USD |
159.0648 SHORTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-19 |
0.0111 USD |
0.0000 SHORTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-18 |
0.0111 USD |
0.0000 SHORTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-17 |
0.0111 USD |
0.0000 SHORTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-16 |
0.0109 USD |
243.9451 SHORTY |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-15 |
0.0110 USD |
45.7323 SHORTY |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-14 |
0.0111 USD |
0.0000 SHORTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-13 |
0.0110 USD |
138.0360 SHORTY |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-12 |
0.0104 USD |
0.0000 SHORTY |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-11 |
0.0104 USD |
0.0000 SHORTY |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-10 |
0.0104 USD |
21.5933 SHORTY |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-09 |
0.0061 USD |
1,985.6752 SHORTY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-08 |
0.0090 USD |
26.8050 SHORTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-07 |
0.0061 USD |
0.0000 SHORTY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-06 |
0.0061 USD |
851.2477 SHORTY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-05 |
0.0111 USD |
0.0000 SHORTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |