Identifier on Yobit: shorty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0091 USD |
0.0000 SHORTY |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-07-17 |
0.0091 USD |
0.0000 SHORTY |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-07-16 |
0.0091 USD |
5,753.0000 SHORTY |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-07-15 |
0.0130 USD |
3,470.1311 SHORTY |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-14 |
0.0090 USD |
0.0000 SHORTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-07-13 |
0.0090 USD |
0.0000 SHORTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-07-12 |
0.0090 USD |
2,018.0003 SHORTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-07-11 |
0.0130 USD |
0.0000 SHORTY |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-10 |
0.0130 USD |
0.0000 SHORTY |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-09 |
0.0130 USD |
0.0000 SHORTY |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-08 |
0.0130 USD |
0.0000 SHORTY |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-07 |
0.0130 USD |
3,494.0032 SHORTY |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-06 |
0.0090 USD |
0.0000 SHORTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-07-05 |
0.0090 USD |
0.0000 SHORTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-07-04 |
0.0090 USD |
0.0000 SHORTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-07-03 |
0.0090 USD |
0.0000 SHORTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-07-02 |
0.0090 USD |
0.0000 SHORTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-07-01 |
0.0110 USD |
67.4910 SHORTY |
0.0110 USD |
0.0090 USD |
0.0130 USD |
0.0090 USD |
| 2019-06-30 |
0.0130 USD |
0.0000 SHORTY |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-29 |
0.0130 USD |
2,311.5315 SHORTY |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-28 |
0.0090 USD |
2,318.0358 SHORTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-06-27 |
0.0130 USD |
0.0000 SHORTY |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-26 |
0.0125 USD |
272.4529 SHORTY |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-25 |
0.0089 USD |
3,205.0168 SHORTY |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-24 |
0.0120 USD |
0.0000 SHORTY |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-23 |
0.0120 USD |
0.0000 SHORTY |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-22 |
0.0108 USD |
118.4871 SHORTY |
0.0108 USD |
0.0097 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-21 |
0.0089 USD |
0.0000 SHORTY |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-20 |
0.0089 USD |
0.0000 SHORTY |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-19 |
0.0089 USD |
0.0000 SHORTY |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-18 |
0.0089 USD |
18.8003 SHORTY |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-17 |
0.0089 USD |
18.8003 SHORTY |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-16 |
0.0093 USD |
3,605.2671 SHORTY |
0.0093 USD |
0.0089 USD |
0.0097 USD |
0.0097 USD |
| 2019-06-15 |
0.0091 USD |
94.4933 SHORTY |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-14 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-13 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-12 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-11 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-10 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-09 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-08 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-07 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-06 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-05 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-04 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-03 |
0.0053 USD |
995.3237 SHORTY |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2019-06-02 |
0.0056 USD |
0.0000 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-01 |
0.0056 USD |
0.0000 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-31 |
0.0056 USD |
0.0000 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-30 |
0.0056 USD |
0.0000 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |